14-day Premium Trial Subscription Try For FreeTry Free
$51.17
+0.290 (+0.570%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.81 $51.80 Monday, 22nd Apr 2024 AMSF stock ended at $51.17. This is 0.570% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $50.89 to a day high of $51.80.
90 days $46.81 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
May 30, 2023 $50.94 $51.49 $51.12 $51.41 31 706
May 26, 2023 $51.59 $51.96 $51.39 $51.53 36 234
May 25, 2023 $52.52 $52.59 $51.54 $51.75 36 188
May 24, 2023 $53.48 $53.48 $52.69 $52.82 51 107
May 23, 2023 $54.16 $54.89 $53.62 $53.72 77 338
May 22, 2023 $54.42 $54.53 $53.82 $54.32 59 271
May 19, 2023 $55.23 $55.47 $54.39 $54.39 67 268
May 18, 2023 $54.99 $55.00 $54.35 $54.82 69 859
May 17, 2023 $55.50 $55.58 $54.99 $54.99 63 983
May 16, 2023 $55.42 $55.80 $55.11 $55.43 40 311
May 15, 2023 $55.54 $55.71 $55.02 $55.64 68 767
May 12, 2023 $55.96 $55.95 $55.41 $55.76 62 308
May 11, 2023 $55.52 $55.68 $54.67 $55.56 69 035
May 10, 2023 $56.47 $56.47 $54.92 $55.78 71 931
May 09, 2023 $56.27 $56.84 $55.44 $56.10 59 103
May 08, 2023 $56.54 $56.57 $55.93 $56.22 55 111
May 05, 2023 $56.49 $57.06 $55.76 $56.53 105 385
May 04, 2023 $55.49 $55.92 $54.90 $55.85 56 786
May 03, 2023 $55.70 $56.31 $55.64 $55.70 64 667
May 02, 2023 $55.38 $55.59 $54.56 $55.48 64 604
May 01, 2023 $55.32 $56.23 $55.06 $55.75 92 664
Apr 28, 2023 $55.10 $56.47 $54.95 $55.65 91 967
Apr 27, 2023 $56.19 $56.19 $51.00 $55.32 250 160
Apr 26, 2023 $52.45 $53.57 $52.16 $53.21 187 509
Apr 25, 2023 $52.58 $53.34 $52.45 $52.85 99 362
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT