Range Low Price High Price Comment
30 days $49.27 $54.80 Wednesday, 27th Mar 2024 AMSF stock ended at $49.69. This is 0.607% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $49.59 to a day high of $50.01.
90 days $45.64 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
2023-12-07 $47.50 $47.76 $47.00 $47.58 67 053
2023-12-06 $48.46 $48.73 $47.48 $47.66 83 588
2023-12-05 $48.19 $48.59 $47.97 $48.02 113 299
2023-12-04 $47.94 $48.72 $47.90 $48.49 99 553
2023-12-01 $48.09 $48.77 $47.96 $48.01 121 520
2023-11-30 $47.65 $48.34 $47.26 $48.16 126 801
2023-11-29 $52.28 $52.65 $51.66 $51.80 170 321
2023-11-28 $52.23 $52.91 $52.02 $52.06 118 950
2023-11-27 $51.95 $52.61 $51.68 $52.33 117 881
2023-11-24 $51.62 $52.14 $51.55 $51.63 58 103
2023-11-22 $50.89 $51.48 $50.80 $51.43 78 088
2023-11-21 $50.18 $50.97 $49.96 $50.72 60 058
2023-11-20 $50.17 $50.49 $49.74 $50.18 52 794
2023-11-17 $49.81 $50.35 $49.46 $49.77 97 963
2023-11-16 $49.95 $50.16 $49.63 $49.71 66 000
2023-11-15 $50.48 $50.73 $50.06 $50.21 70 579
2023-11-14 $49.91 $50.75 $49.34 $50.53 100 755
2023-11-13 $50.01 $50.05 $49.21 $49.48 97 432
2023-11-10 $50.45 $50.66 $49.97 $50.38 77 817
2023-11-09 $51.06 $51.10 $49.99 $50.34 87 468
2023-11-08 $51.19 $51.19 $50.15 $50.73 57 847
2023-11-07 $51.43 $51.43 $50.60 $50.95 61 701
2023-11-06 $51.42 $51.53 $50.67 $51.29 58 202
2023-11-03 $51.66 $51.95 $51.07 $51.58 68 047
2023-11-02 $51.08 $51.13 $50.32 $51.04 71 185
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT