NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$49.69
+0.300 (+0.607%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $54.80 | Wednesday, 27th Mar 2024 AMSF stock ended at $49.69. This is 0.607% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $49.59 to a day high of $50.01. |
90 days | $45.64 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Historical AMERISAFE prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $47.50 | $47.76 | $47.00 | $47.58 | 67 053 |
2023-12-06 | $48.46 | $48.73 | $47.48 | $47.66 | 83 588 |
2023-12-05 | $48.19 | $48.59 | $47.97 | $48.02 | 113 299 |
2023-12-04 | $47.94 | $48.72 | $47.90 | $48.49 | 99 553 |
2023-12-01 | $48.09 | $48.77 | $47.96 | $48.01 | 121 520 |
2023-11-30 | $47.65 | $48.34 | $47.26 | $48.16 | 126 801 |
2023-11-29 | $52.28 | $52.65 | $51.66 | $51.80 | 170 321 |
2023-11-28 | $52.23 | $52.91 | $52.02 | $52.06 | 118 950 |
2023-11-27 | $51.95 | $52.61 | $51.68 | $52.33 | 117 881 |
2023-11-24 | $51.62 | $52.14 | $51.55 | $51.63 | 58 103 |
2023-11-22 | $50.89 | $51.48 | $50.80 | $51.43 | 78 088 |
2023-11-21 | $50.18 | $50.97 | $49.96 | $50.72 | 60 058 |
2023-11-20 | $50.17 | $50.49 | $49.74 | $50.18 | 52 794 |
2023-11-17 | $49.81 | $50.35 | $49.46 | $49.77 | 97 963 |
2023-11-16 | $49.95 | $50.16 | $49.63 | $49.71 | 66 000 |
2023-11-15 | $50.48 | $50.73 | $50.06 | $50.21 | 70 579 |
2023-11-14 | $49.91 | $50.75 | $49.34 | $50.53 | 100 755 |
2023-11-13 | $50.01 | $50.05 | $49.21 | $49.48 | 97 432 |
2023-11-10 | $50.45 | $50.66 | $49.97 | $50.38 | 77 817 |
2023-11-09 | $51.06 | $51.10 | $49.99 | $50.34 | 87 468 |
2023-11-08 | $51.19 | $51.19 | $50.15 | $50.73 | 57 847 |
2023-11-07 | $51.43 | $51.43 | $50.60 | $50.95 | 61 701 |
2023-11-06 | $51.42 | $51.53 | $50.67 | $51.29 | 58 202 |
2023-11-03 | $51.66 | $51.95 | $51.07 | $51.58 | 68 047 |
2023-11-02 | $51.08 | $51.13 | $50.32 | $51.04 | 71 185 |