NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.92
+0.0200 (+0.0393%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.81 | $51.80 | Wednesday, 24th Apr 2024 AMSF stock ended at $50.92. This is 0.0393% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $50.56 to a day high of $51.17. |
90 days | $46.81 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2023 | $52.27 | $52.86 | $51.91 | $51.93 | 59 953 |
Oct 23, 2023 | $52.65 | $52.82 | $52.19 | $52.32 | 56 388 |
Oct 20, 2023 | $53.22 | $53.33 | $52.42 | $52.65 | 76 532 |
Oct 19, 2023 | $53.13 | $53.23 | $52.79 | $53.14 | 69 687 |
Oct 18, 2023 | $53.47 | $53.68 | $53.13 | $53.22 | 53 419 |
Oct 17, 2023 | $52.78 | $53.87 | $52.78 | $53.62 | 71 494 |
Oct 16, 2023 | $51.92 | $53.20 | $51.92 | $52.82 | 57 025 |
Oct 13, 2023 | $51.12 | $51.98 | $51.12 | $51.90 | 68 377 |
Oct 12, 2023 | $51.23 | $51.42 | $50.51 | $50.89 | 35 934 |
Oct 11, 2023 | $50.91 | $51.46 | $50.81 | $51.26 | 76 469 |
Oct 10, 2023 | $51.65 | $51.65 | $50.84 | $50.88 | 53 522 |
Oct 09, 2023 | $50.99 | $51.70 | $50.41 | $51.66 | 64 063 |
Oct 06, 2023 | $50.99 | $51.82 | $50.99 | $51.25 | 37 550 |
Oct 05, 2023 | $50.43 | $51.48 | $50.43 | $51.09 | 54 522 |
Oct 04, 2023 | $49.87 | $50.74 | $49.83 | $50.49 | 64 274 |
Oct 03, 2023 | $49.49 | $50.29 | $49.03 | $50.23 | 57 849 |
Oct 02, 2023 | $49.75 | $49.81 | $48.84 | $49.52 | 67 101 |
Sep 29, 2023 | $50.64 | $50.88 | $49.55 | $50.07 | 90 721 |
Sep 28, 2023 | $50.46 | $50.85 | $50.46 | $50.55 | 89 024 |
Sep 27, 2023 | $50.91 | $51.25 | $50.22 | $50.41 | 60 085 |
Sep 26, 2023 | $51.35 | $52.01 | $50.93 | $51.00 | 89 350 |
Sep 25, 2023 | $51.48 | $51.76 | $51.25 | $51.65 | 36 492 |
Sep 22, 2023 | $51.27 | $51.99 | $51.27 | $51.49 | 45 404 |
Sep 21, 2023 | $51.38 | $51.79 | $51.36 | $51.36 | 31 926 |
Sep 20, 2023 | $51.61 | $52.01 | $51.45 | $51.45 | 53 683 |