Range Low Price High Price Comment
30 days $49.27 $54.80 Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41.
90 days $45.64 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
2023-07-19 $53.36 $54.01 $53.32 $53.85 57 740
2023-07-18 $52.99 $53.60 $52.75 $53.55 54 046
2023-07-17 $52.55 $53.30 $52.55 $53.03 41 217
2023-07-14 $52.33 $52.55 $51.55 $52.55 48 212
2023-07-13 $52.30 $52.47 $51.92 $52.35 44 981
2023-07-12 $52.54 $52.79 $52.11 $52.43 55 638
2023-07-11 $52.52 $52.52 $51.54 $52.08 46 768
2023-07-10 $52.96 $53.63 $52.30 $52.33 40 914
2023-07-07 $53.02 $53.66 $52.99 $53.04 63 523
2023-07-06 $52.74 $53.21 $52.58 $53.00 54 855
2023-07-05 $53.12 $53.33 $52.04 $52.91 87 097
2023-07-03 $53.18 $53.67 $53.18 $53.23 18 277
2023-06-30 $53.40 $53.75 $53.27 $53.32 64 805
2023-06-29 $52.41 $53.21 $52.41 $53.15 51 879
2023-06-28 $52.85 $52.85 $51.78 $52.30 61 199
2023-06-27 $52.70 $53.25 $52.63 $52.66 46 380
2023-06-26 $52.24 $52.72 $51.90 $52.60 66 766
2023-06-23 $52.78 $53.21 $51.25 $52.19 387 808
2023-06-22 $52.75 $53.12 $52.27 $52.98 106 423
2023-06-21 $52.98 $53.21 $52.40 $52.87 67 246
2023-06-20 $53.41 $53.63 $52.70 $52.98 72 552
2023-06-16 $53.86 $53.87 $52.71 $53.25 214 431
2023-06-15 $52.43 $53.37 $52.25 $53.37 104 280
2023-06-14 $52.90 $53.17 $52.38 $52.77 84 229
2023-06-13 $52.37 $52.88 $52.19 $52.68 101 595
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT