NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.17
+0.480 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.27 | $54.80 | Thursday, 28th Mar 2024 AMSF stock ended at $50.17. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $49.85 to a day high of $50.41. |
90 days | $45.64 | $54.80 | |
52 weeks | $45.34 | $57.06 |
Historical AMERISAFE prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $53.36 | $54.01 | $53.32 | $53.85 | 57 740 |
2023-07-18 | $52.99 | $53.60 | $52.75 | $53.55 | 54 046 |
2023-07-17 | $52.55 | $53.30 | $52.55 | $53.03 | 41 217 |
2023-07-14 | $52.33 | $52.55 | $51.55 | $52.55 | 48 212 |
2023-07-13 | $52.30 | $52.47 | $51.92 | $52.35 | 44 981 |
2023-07-12 | $52.54 | $52.79 | $52.11 | $52.43 | 55 638 |
2023-07-11 | $52.52 | $52.52 | $51.54 | $52.08 | 46 768 |
2023-07-10 | $52.96 | $53.63 | $52.30 | $52.33 | 40 914 |
2023-07-07 | $53.02 | $53.66 | $52.99 | $53.04 | 63 523 |
2023-07-06 | $52.74 | $53.21 | $52.58 | $53.00 | 54 855 |
2023-07-05 | $53.12 | $53.33 | $52.04 | $52.91 | 87 097 |
2023-07-03 | $53.18 | $53.67 | $53.18 | $53.23 | 18 277 |
2023-06-30 | $53.40 | $53.75 | $53.27 | $53.32 | 64 805 |
2023-06-29 | $52.41 | $53.21 | $52.41 | $53.15 | 51 879 |
2023-06-28 | $52.85 | $52.85 | $51.78 | $52.30 | 61 199 |
2023-06-27 | $52.70 | $53.25 | $52.63 | $52.66 | 46 380 |
2023-06-26 | $52.24 | $52.72 | $51.90 | $52.60 | 66 766 |
2023-06-23 | $52.78 | $53.21 | $51.25 | $52.19 | 387 808 |
2023-06-22 | $52.75 | $53.12 | $52.27 | $52.98 | 106 423 |
2023-06-21 | $52.98 | $53.21 | $52.40 | $52.87 | 67 246 |
2023-06-20 | $53.41 | $53.63 | $52.70 | $52.98 | 72 552 |
2023-06-16 | $53.86 | $53.87 | $52.71 | $53.25 | 214 431 |
2023-06-15 | $52.43 | $53.37 | $52.25 | $53.37 | 104 280 |
2023-06-14 | $52.90 | $53.17 | $52.38 | $52.77 | 84 229 |
2023-06-13 | $52.37 | $52.88 | $52.19 | $52.68 | 101 595 |