NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$50.01
+1.36 (+2.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.81 | $51.07 | Thursday, 18th Apr 2024 AMSF stock ended at $50.01. This is 2.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $48.62 to a day high of $50.03. |
| 90 days | $46.81 | $54.80 | |
| 52 weeks | $45.34 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $53.18 | $53.67 | $53.18 | $53.23 | 18 277 |
| 2023-06-30 | $53.40 | $53.75 | $53.27 | $53.32 | 64 805 |
| 2023-06-29 | $52.41 | $53.21 | $52.41 | $53.15 | 51 879 |
| 2023-06-28 | $52.85 | $52.85 | $51.78 | $52.30 | 61 199 |
| 2023-06-27 | $52.70 | $53.25 | $52.63 | $52.66 | 46 380 |
| 2023-06-26 | $52.24 | $52.72 | $51.90 | $52.60 | 66 766 |
| 2023-06-23 | $52.78 | $53.21 | $51.25 | $52.19 | 387 808 |
| 2023-06-22 | $52.75 | $53.12 | $52.27 | $52.98 | 106 423 |
| 2023-06-21 | $52.98 | $53.21 | $52.40 | $52.87 | 67 246 |
| 2023-06-20 | $53.41 | $53.63 | $52.70 | $52.98 | 72 552 |
| 2023-06-16 | $53.86 | $53.87 | $52.71 | $53.25 | 214 431 |
| 2023-06-15 | $52.43 | $53.37 | $52.25 | $53.37 | 104 280 |
| 2023-06-14 | $52.90 | $53.17 | $52.38 | $52.77 | 84 229 |
| 2023-06-13 | $52.37 | $52.88 | $52.19 | $52.68 | 101 595 |
| 2023-06-12 | $53.24 | $53.24 | $52.16 | $52.50 | 106 331 |
| 2023-06-09 | $53.59 | $53.59 | $52.77 | $53.26 | 69 483 |
| 2023-06-08 | $54.06 | $54.14 | $53.21 | $53.55 | 83 111 |
| 2023-06-07 | $53.48 | $54.41 | $53.48 | $54.24 | 128 374 |
| 2023-06-06 | $51.84 | $53.29 | $51.84 | $53.29 | 116 111 |
| 2023-06-05 | $52.78 | $52.78 | $51.24 | $51.89 | 67 247 |
| 2023-06-02 | $51.46 | $53.25 | $51.29 | $53.13 | 68 984 |
| 2023-06-01 | $51.23 | $51.58 | $50.74 | $51.15 | 62 529 |
| 2023-05-31 | $51.50 | $51.50 | $50.83 | $51.06 | 64 308 |
| 2023-05-30 | $50.94 | $51.49 | $51.12 | $51.41 | 31 706 |
| 2023-05-26 | $51.59 | $51.96 | $51.39 | $51.53 | 36 234 |
