NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $12.97 | $13.20 | $12.80 | $13.16 | 137 482 |
| Jun 01, 2023 | $12.71 | $12.93 | $12.37 | $12.83 | 152 926 |
| May 31, 2023 | $12.67 | $12.98 | $12.60 | $12.73 | 764 828 |
| May 30, 2023 | $12.68 | $13.00 | $12.62 | $12.67 | 96 250 |
| May 26, 2023 | $12.66 | $12.82 | $12.48 | $12.68 | 214 026 |
| May 25, 2023 | $12.77 | $12.79 | $12.51 | $12.52 | 122 068 |
| May 24, 2023 | $12.91 | $12.91 | $12.63 | $12.79 | 94 625 |
| May 23, 2023 | $12.90 | $13.04 | $12.90 | $12.93 | 133 110 |
| May 22, 2023 | $12.72 | $12.92 | $12.62 | $12.91 | 123 232 |
| May 19, 2023 | $12.78 | $12.80 | $12.63 | $12.66 | 67 120 |
| May 18, 2023 | $12.66 | $12.71 | $12.55 | $12.66 | 86 983 |
| May 17, 2023 | $12.36 | $12.69 | $12.34 | $12.69 | 135 865 |
| May 16, 2023 | $12.14 | $12.46 | $12.14 | $12.27 | 259 875 |
| May 15, 2023 | $12.30 | $12.38 | $12.20 | $12.22 | 79 775 |
| May 12, 2023 | $12.25 | $12.37 | $12.20 | $12.27 | 78 616 |
| May 11, 2023 | $12.08 | $12.28 | $12.06 | $12.23 | 88 390 |
| May 10, 2023 | $12.31 | $12.31 | $12.05 | $12.15 | 108 098 |
| May 09, 2023 | $12.16 | $12.22 | $12.05 | $12.13 | 78 563 |
| May 08, 2023 | $12.56 | $12.56 | $12.07 | $12.18 | 105 717 |
| May 05, 2023 | $12.17 | $12.58 | $12.17 | $12.54 | 135 901 |
| May 04, 2023 | $12.24 | $12.27 | $11.75 | $12.07 | 128 349 |
| May 03, 2023 | $12.16 | $12.46 | $12.16 | $12.28 | 112 861 |
| May 02, 2023 | $12.16 | $12.21 | $11.72 | $12.16 | 138 565 |
| May 01, 2023 | $11.91 | $12.43 | $11.80 | $12.32 | 147 517 |
| Apr 28, 2023 | $11.78 | $12.02 | $11.77 | $11.94 | 120 063 |
