NASDAQ:AMSWA
American Software Stock Price (Quote)
$11.45
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.98 | $11.88 | Thursday, 28th Mar 2024 AMSWA stock ended at $11.45. During the day the stock fluctuated 1.49% from a day low at $11.39 to a day high of $11.56. |
90 days | $10.27 | $12.08 | |
52 weeks | $9.39 | $13.72 |
Historical American Software prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $10.72 | $10.80 | $10.27 | $10.30 | 218 924 |
2024-02-21 | $10.78 | $10.83 | $10.66 | $10.82 | 133 322 |
2024-02-20 | $10.82 | $10.98 | $10.77 | $10.84 | 111 615 |
2024-02-16 | $10.98 | $11.09 | $10.88 | $10.92 | 170 329 |
2024-02-15 | $10.71 | $11.04 | $10.61 | $11.00 | 306 058 |
2024-02-14 | $10.71 | $10.71 | $10.52 | $10.64 | 136 047 |
2024-02-13 | $10.96 | $11.04 | $10.60 | $10.62 | 189 605 |
2024-02-12 | $11.04 | $11.23 | $11.03 | $11.15 | 199 436 |
2024-02-09 | $11.01 | $11.15 | $10.95 | $11.01 | 133 178 |
2024-02-08 | $10.99 | $11.06 | $10.91 | $10.96 | 102 152 |
2024-02-07 | $10.78 | $11.02 | $10.69 | $10.96 | 147 909 |
2024-02-06 | $10.76 | $10.84 | $10.71 | $10.79 | 98 393 |
2024-02-05 | $10.89 | $10.89 | $10.69 | $10.80 | 105 326 |
2024-02-02 | $11.09 | $11.20 | $10.94 | $10.95 | 124 743 |
2024-02-01 | $11.20 | $11.28 | $11.10 | $11.20 | 106 399 |
2024-01-31 | $11.37 | $11.54 | $11.28 | $11.33 | 188 794 |
2024-01-30 | $11.56 | $11.56 | $11.32 | $11.37 | 115 103 |
2024-01-29 | $11.69 | $11.69 | $11.54 | $11.62 | 104 362 |
2024-01-26 | $11.83 | $11.87 | $11.63 | $11.68 | 84 026 |
2024-01-25 | $11.89 | $11.89 | $11.64 | $11.76 | 164 778 |
2024-01-24 | $11.97 | $11.97 | $11.71 | $11.74 | 186 213 |
2024-01-23 | $11.93 | $12.08 | $11.85 | $11.89 | 157 658 |
2024-01-22 | $11.75 | $11.89 | $11.66 | $11.88 | 100 430 |
2024-01-19 | $11.59 | $11.70 | $11.45 | $11.64 | 96 169 |
2024-01-18 | $11.57 | $11.64 | $11.41 | $11.52 | 90 688 |