NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.62
+0.0500 (+0.473%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $12.27 | Friday, 19th Apr 2024 AMSWA stock ended at $10.62. This is 0.473% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.48 to a day high of $10.70. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $10.91 | $11.28 | $10.91 | $11.25 | 306 873 |
| 2023-12-29 | $11.23 | $11.31 | $11.05 | $11.30 | 192 471 |
| 2023-12-28 | $11.20 | $11.38 | $11.20 | $11.22 | 147 075 |
| 2023-12-27 | $10.96 | $11.28 | $10.96 | $11.26 | 143 861 |
| 2023-12-26 | $11.12 | $11.13 | $10.94 | $10.99 | 97 529 |
| 2023-12-22 | $10.87 | $11.16 | $10.77 | $11.05 | 135 302 |
| 2023-12-21 | $10.80 | $11.02 | $10.72 | $10.86 | 241 972 |
| 2023-12-20 | $10.75 | $11.08 | $10.63 | $10.73 | 162 543 |
| 2023-12-19 | $10.58 | $10.76 | $10.47 | $10.75 | 145 968 |
| 2023-12-18 | $10.40 | $10.65 | $10.35 | $10.52 | 173 173 |
| 2023-12-15 | $10.83 | $10.83 | $10.35 | $10.42 | 243 091 |
| 2023-12-14 | $10.48 | $10.81 | $10.29 | $10.70 | 229 751 |
| 2023-12-13 | $10.14 | $10.51 | $10.08 | $10.50 | 190 193 |
| 2023-12-12 | $10.14 | $10.17 | $10.08 | $10.15 | 152 972 |
| 2023-12-11 | $10.15 | $10.28 | $10.06 | $10.15 | 211 021 |
| 2023-12-08 | $10.11 | $10.26 | $10.08 | $10.15 | 152 148 |
| 2023-12-07 | $10.15 | $10.18 | $9.99 | $10.15 | 155 224 |
| 2023-12-06 | $10.23 | $10.32 | $10.15 | $10.16 | 171 168 |
| 2023-12-05 | $10.26 | $10.26 | $10.13 | $10.16 | 98 164 |
| 2023-12-04 | $10.15 | $10.31 | $10.13 | $10.27 | 155 160 |
| 2023-12-01 | $9.95 | $10.23 | $9.89 | $10.20 | 157 302 |
| 2023-11-30 | $10.01 | $10.03 | $9.88 | $9.93 | 128 948 |
| 2023-11-29 | $10.01 | $10.10 | $9.90 | $10.01 | 119 572 |
| 2023-11-28 | $9.93 | $10.10 | $9.90 | $9.92 | 150 282 |
| 2023-11-27 | $9.76 | $9.96 | $9.67 | $9.94 | 369 087 |
