14-day Premium Trial Subscription Try For FreeTry Free
$10.37
-0.140 (-1.33%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.35 $12.27 Wednesday, 24th Apr 2024 AMSWA stock ended at $10.37. This is 1.33% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.64% from a day low at $10.35 to a day high of $10.52.
90 days $10.27 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Nov 29, 2023 $10.01 $10.10 $9.90 $10.01 119 572
Nov 28, 2023 $9.93 $10.10 $9.90 $9.92 150 282
Nov 27, 2023 $9.76 $9.96 $9.67 $9.94 369 087
Nov 24, 2023 $9.76 $9.81 $9.56 $9.70 76 021
Nov 22, 2023 $9.75 $9.94 $9.68 $9.72 208 929
Nov 21, 2023 $9.66 $9.73 $9.51 $9.64 384 008
Nov 20, 2023 $9.99 $10.27 $9.62 $9.63 350 465
Nov 17, 2023 $9.55 $10.13 $9.39 $9.99 814 605
Nov 16, 2023 $11.16 $11.21 $10.98 $10.98 235 232
Nov 15, 2023 $11.19 $11.43 $11.14 $11.16 198 228
Nov 14, 2023 $10.98 $11.19 $10.98 $11.16 210 536
Nov 13, 2023 $10.89 $10.99 $10.75 $10.76 174 101
Nov 10, 2023 $11.01 $11.02 $10.84 $10.98 108 810
Nov 09, 2023 $11.12 $11.20 $10.98 $11.00 170 993
Nov 08, 2023 $11.08 $11.20 $11.01 $11.12 172 536
Nov 07, 2023 $11.05 $11.19 $10.98 $11.08 160 093
Nov 06, 2023 $11.03 $11.03 $10.94 $11.01 112 837
Nov 03, 2023 $10.99 $11.12 $10.83 $11.07 214 751
Nov 02, 2023 $10.88 $10.96 $10.79 $10.86 189 961
Nov 01, 2023 $10.97 $10.97 $10.70 $10.80 104 975
Oct 31, 2023 $10.87 $11.06 $10.82 $10.97 128 044
Oct 30, 2023 $10.80 $10.89 $10.69 $10.87 133 146
Oct 27, 2023 $10.86 $10.86 $10.61 $10.68 139 819
Oct 26, 2023 $10.96 $11.04 $10.85 $10.87 126 361
Oct 25, 2023 $11.00 $11.00 $10.81 $10.92 129 518
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT