NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.12
-0.250 (-2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Thursday, 25th Apr 2024 AMSWA stock ended at $10.12. This is 2.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.08 to a day high of $10.29. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $11.23 | $11.23 | $11.09 | $11.13 | 169 312 |
| Aug 11, 2023 | $11.08 | $11.29 | $11.08 | $11.28 | 134 755 |
| Aug 10, 2023 | $11.15 | $11.27 | $11.09 | $11.10 | 100 199 |
| Aug 09, 2023 | $11.28 | $11.31 | $11.09 | $11.20 | 160 300 |
| Aug 08, 2023 | $11.31 | $11.36 | $11.22 | $11.26 | 154 741 |
| Aug 07, 2023 | $11.43 | $11.49 | $11.28 | $11.42 | 149 769 |
| Aug 04, 2023 | $11.55 | $11.69 | $11.36 | $11.38 | 146 586 |
| Aug 03, 2023 | $11.46 | $11.61 | $11.36 | $11.55 | 157 806 |
| Aug 02, 2023 | $11.61 | $11.67 | $11.49 | $11.51 | 215 224 |
| Aug 01, 2023 | $11.52 | $11.74 | $11.33 | $11.66 | 232 491 |
| Jul 31, 2023 | $11.12 | $11.59 | $11.10 | $11.53 | 358 609 |
| Jul 28, 2023 | $10.75 | $11.11 | $10.75 | $11.09 | 289 717 |
| Jul 27, 2023 | $10.68 | $10.74 | $10.52 | $10.71 | 404 308 |
| Jul 26, 2023 | $10.53 | $10.72 | $10.47 | $10.60 | 400 479 |
| Jul 25, 2023 | $10.42 | $10.58 | $10.40 | $10.52 | 235 402 |
| Jul 24, 2023 | $10.50 | $10.51 | $10.30 | $10.41 | 289 758 |
| Jul 21, 2023 | $10.55 | $10.68 | $10.47 | $10.51 | 429 820 |
| Jul 20, 2023 | $10.59 | $10.59 | $10.45 | $10.46 | 161 407 |
| Jul 19, 2023 | $10.58 | $10.80 | $10.54 | $10.57 | 191 332 |
| Jul 18, 2023 | $10.58 | $10.68 | $10.46 | $10.54 | 240 882 |
| Jul 17, 2023 | $10.67 | $10.67 | $10.49 | $10.61 | 256 644 |
| Jul 14, 2023 | $10.60 | $10.72 | $10.44 | $10.65 | 356 739 |
| Jul 13, 2023 | $10.66 | $10.71 | $10.57 | $10.60 | 182 861 |
| Jul 12, 2023 | $10.49 | $10.72 | $10.48 | $10.59 | 257 003 |
| Jul 11, 2023 | $10.32 | $10.42 | $10.29 | $10.34 | 221 427 |
