NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.62
+0.0500 (+0.473%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.43 | $12.27 | Friday, 19th Apr 2024 AMSWA stock ended at $10.62. This is 0.473% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.48 to a day high of $10.70. |
| 90 days | $10.27 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $10.52 | $10.67 | $10.52 | $10.61 | 168 609 |
| 2023-06-30 | $10.56 | $10.60 | $10.48 | $10.51 | 198 088 |
| 2023-06-29 | $10.41 | $10.60 | $10.40 | $10.56 | 153 783 |
| 2023-06-28 | $10.44 | $10.56 | $10.36 | $10.40 | 233 187 |
| 2023-06-27 | $10.41 | $10.54 | $10.35 | $10.44 | 225 634 |
| 2023-06-26 | $10.38 | $10.41 | $10.23 | $10.34 | 215 455 |
| 2023-06-23 | $10.17 | $10.63 | $10.12 | $10.42 | 600 512 |
| 2023-06-22 | $10.29 | $10.33 | $10.15 | $10.23 | 508 937 |
| 2023-06-21 | $10.42 | $10.51 | $10.18 | $10.27 | 679 106 |
| 2023-06-20 | $10.52 | $10.70 | $10.45 | $10.46 | 266 318 |
| 2023-06-16 | $10.58 | $10.76 | $10.50 | $10.56 | 382 279 |
| 2023-06-15 | $10.46 | $10.67 | $10.34 | $10.56 | 188 979 |
| 2023-06-14 | $10.68 | $10.70 | $10.38 | $10.46 | 298 579 |
| 2023-06-13 | $10.67 | $11.15 | $10.46 | $10.62 | 621 121 |
| 2023-06-12 | $10.33 | $10.78 | $10.29 | $10.70 | 570 603 |
| 2023-06-09 | $11.66 | $11.93 | $10.13 | $10.31 | 1 032 325 |
| 2023-06-08 | $13.61 | $13.62 | $13.33 | $13.42 | 231 483 |
| 2023-06-07 | $13.54 | $13.72 | $13.40 | $13.51 | 156 931 |
| 2023-06-06 | $12.98 | $13.49 | $12.98 | $13.43 | 185 567 |
| 2023-06-05 | $13.09 | $13.12 | $12.97 | $13.01 | 95 396 |
| 2023-06-02 | $12.97 | $13.20 | $12.80 | $13.16 | 137 482 |
| 2023-06-01 | $12.71 | $12.93 | $12.37 | $12.83 | 152 926 |
| 2023-05-31 | $12.67 | $12.98 | $12.60 | $12.73 | 764 828 |
| 2023-05-30 | $12.68 | $13.00 | $12.62 | $12.67 | 96 250 |
| 2023-05-26 | $12.66 | $12.82 | $12.48 | $12.68 | 214 026 |
