NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.73
+0.0200 (+1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $1.93 | Friday, 10th May 2024 AMTD stock ended at $1.73. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $1.71 to a day high of $1.74. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.66 | $1.67 | $1.66 | $1.66 | 19 909 |
| Apr 04, 2024 | $1.67 | $1.70 | $1.66 | $1.66 | 31 815 |
| Apr 03, 2024 | $1.70 | $1.72 | $1.65 | $1.65 | 48 263 |
| Apr 02, 2024 | $1.75 | $1.75 | $1.70 | $1.71 | 9 619 |
| Apr 01, 2024 | $1.75 | $1.76 | $1.72 | $1.74 | 14 562 |
| Mar 28, 2024 | $1.74 | $1.80 | $1.74 | $1.77 | 25 979 |
| Mar 27, 2024 | $1.73 | $1.76 | $1.71 | $1.76 | 6 865 |
| Mar 26, 2024 | $1.75 | $1.75 | $1.73 | $1.74 | 4 224 |
| Mar 25, 2024 | $1.72 | $1.77 | $1.72 | $1.74 | 16 282 |
| Mar 22, 2024 | $1.73 | $1.78 | $1.71 | $1.72 | 21 703 |
| Mar 21, 2024 | $1.70 | $1.76 | $1.70 | $1.73 | 60 857 |
| Mar 20, 2024 | $1.69 | $1.70 | $1.67 | $1.70 | 18 983 |
| Mar 19, 2024 | $1.70 | $1.70 | $1.68 | $1.68 | 23 373 |
| Mar 18, 2024 | $1.69 | $1.70 | $1.67 | $1.70 | 22 302 |
| Mar 15, 2024 | $1.72 | $1.72 | $1.68 | $1.71 | 20 689 |
| Mar 14, 2024 | $1.73 | $1.74 | $1.68 | $1.70 | 15 617 |
| Mar 13, 2024 | $1.73 | $1.76 | $1.72 | $1.75 | 13 643 |
| Mar 12, 2024 | $1.79 | $1.79 | $1.69 | $1.75 | 38 952 |
| Mar 11, 2024 | $1.70 | $1.72 | $1.70 | $1.72 | 12 355 |
| Mar 08, 2024 | $1.76 | $1.79 | $1.68 | $1.70 | 58 912 |
| Mar 07, 2024 | $1.77 | $1.77 | $1.70 | $1.73 | 47 350 |
| Mar 06, 2024 | $1.68 | $1.75 | $1.68 | $1.73 | 71 970 |
| Mar 05, 2024 | $1.68 | $1.69 | $1.68 | $1.68 | 19 628 |
| Mar 04, 2024 | $1.69 | $1.71 | $1.68 | $1.69 | 27 130 |
| Mar 01, 2024 | $1.69 | $1.74 | $1.68 | $1.71 | 25 688 |
