NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.73
+0.0200 (+1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $1.93 | Friday, 10th May 2024 AMTD stock ended at $1.73. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $1.71 to a day high of $1.74. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.74 | $1.74 | $1.70 | $1.70 | 23 068 |
| Jan 23, 2024 | $1.70 | $1.72 | $1.70 | $1.70 | 13 025 |
| Jan 22, 2024 | $1.72 | $1.74 | $1.70 | $1.71 | 10 506 |
| Jan 19, 2024 | $1.70 | $1.73 | $1.70 | $1.70 | 52 428 |
| Jan 18, 2024 | $1.70 | $1.73 | $1.70 | $1.70 | 7 198 |
| Jan 17, 2024 | $1.77 | $1.77 | $1.70 | $1.72 | 34 562 |
| Jan 16, 2024 | $1.75 | $1.77 | $1.72 | $1.77 | 24 500 |
| Jan 12, 2024 | $1.79 | $1.79 | $1.76 | $1.77 | 25 356 |
| Jan 11, 2024 | $1.75 | $1.81 | $1.75 | $1.76 | 15 915 |
| Jan 10, 2024 | $1.79 | $1.79 | $1.76 | $1.78 | 30 999 |
| Jan 09, 2024 | $1.80 | $1.80 | $1.75 | $1.76 | 18 030 |
| Jan 08, 2024 | $1.80 | $1.80 | $1.75 | $1.77 | 9 175 |
| Jan 05, 2024 | $1.78 | $1.81 | $1.76 | $1.78 | 17 089 |
| Jan 04, 2024 | $1.85 | $1.85 | $1.75 | $1.78 | 62 878 |
| Jan 03, 2024 | $1.87 | $1.87 | $1.76 | $1.85 | 24 416 |
| Jan 02, 2024 | $1.80 | $1.88 | $1.77 | $1.83 | 26 221 |
| Dec 29, 2023 | $1.90 | $1.90 | $1.70 | $1.80 | 89 752 |
| Dec 28, 2023 | $1.81 | $1.94 | $1.78 | $1.87 | 80 849 |
| Dec 27, 2023 | $1.80 | $1.83 | $1.76 | $1.76 | 65 008 |
| Dec 26, 2023 | $1.81 | $1.84 | $1.78 | $1.81 | 44 739 |
| Dec 22, 2023 | $1.80 | $1.88 | $1.80 | $1.84 | 97 207 |
| Dec 21, 2023 | $1.79 | $1.80 | $1.76 | $1.79 | 11 522 |
| Dec 20, 2023 | $1.80 | $1.84 | $1.75 | $1.80 | 54 348 |
| Dec 19, 2023 | $1.77 | $1.94 | $1.77 | $1.81 | 48 613 |
| Dec 18, 2023 | $1.79 | $1.90 | $1.77 | $1.77 | 62 816 |
