NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.73
+0.0200 (+1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $1.93 | Friday, 10th May 2024 AMTD stock ended at $1.73. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $1.71 to a day high of $1.74. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $0.731 | $0.743 | $0.621 | $0.622 | 255 756 |
| Nov 08, 2023 | $0.761 | $0.769 | $0.720 | $0.735 | 51 877 |
| Nov 07, 2023 | $0.780 | $0.780 | $0.750 | $0.769 | 57 203 |
| Nov 06, 2023 | $0.780 | $0.780 | $0.760 | $0.770 | 26 263 |
| Nov 03, 2023 | $0.760 | $0.760 | $0.740 | $0.751 | 40 681 |
| Nov 02, 2023 | $0.741 | $0.778 | $0.738 | $0.745 | 58 390 |
| Nov 01, 2023 | $0.770 | $0.795 | $0.720 | $0.761 | 85 776 |
| Oct 31, 2023 | $0.769 | $0.80 | $0.751 | $0.779 | 25 892 |
| Oct 30, 2023 | $0.80 | $0.80 | $0.760 | $0.789 | 28 814 |
| Oct 27, 2023 | $0.780 | $0.83 | $0.750 | $0.760 | 71 213 |
| Oct 26, 2023 | $0.780 | $0.87 | $0.770 | $0.786 | 209 602 |
| Oct 25, 2023 | $0.88 | $0.90 | $0.705 | $0.752 | 612 370 |
| Oct 24, 2023 | $1.04 | $1.10 | $0.85 | $0.88 | 881 542 |
| Oct 23, 2023 | $1.12 | $1.12 | $1.02 | $1.05 | 167 028 |
| Oct 20, 2023 | $1.20 | $1.20 | $1.09 | $1.12 | 154 066 |
| Oct 19, 2023 | $1.19 | $1.21 | $1.18 | $1.20 | 84 910 |
| Oct 18, 2023 | $1.22 | $1.22 | $1.19 | $1.19 | 33 837 |
| Oct 17, 2023 | $1.19 | $1.21 | $1.19 | $1.21 | 54 808 |
| Oct 16, 2023 | $1.20 | $1.20 | $1.18 | $1.20 | 126 854 |
| Oct 13, 2023 | $1.21 | $1.21 | $1.18 | $1.20 | 39 681 |
| Oct 12, 2023 | $1.20 | $1.21 | $1.19 | $1.20 | 44 344 |
| Oct 11, 2023 | $1.20 | $1.22 | $1.18 | $1.20 | 97 612 |
| Oct 10, 2023 | $1.20 | $1.22 | $1.20 | $1.20 | 30 929 |
| Oct 09, 2023 | $1.20 | $1.22 | $1.19 | $1.22 | 37 417 |
| Oct 06, 2023 | $1.20 | $1.23 | $1.20 | $1.20 | 49 555 |
