Range Low Price High Price Comment
30 days $2.75 $7.03 Thursday, 28th Mar 2024 AMTX stock ended at $5.99. This is 0.498% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.11% from a day low at $5.72 to a day high of $6.47.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2023-05-05 $1.69 $1.99 $1.65 $1.87 1 391 150
2023-05-04 $1.78 $1.80 $1.16 $1.75 4 141 701
2023-05-03 $2.06 $2.24 $2.03 $2.17 405 259
2023-05-02 $2.05 $2.11 $2.02 $2.07 225 915
2023-05-01 $2.23 $2.23 $2.03 $2.07 331 695
2023-04-28 $2.17 $2.24 $2.11 $2.22 249 525
2023-04-27 $2.03 $2.17 $2.03 $2.16 325 356
2023-04-26 $2.07 $2.16 $2.02 $2.02 326 549
2023-04-25 $2.10 $2.13 $2.05 $2.11 300 264
2023-04-24 $2.16 $2.22 $2.13 $2.15 334 453
2023-04-21 $2.05 $2.17 $2.00 $2.16 585 202
2023-04-20 $2.20 $2.23 $2.06 $2.07 488 084
2023-04-19 $2.29 $2.30 $2.21 $2.26 293 383
2023-04-18 $2.40 $2.42 $2.20 $2.33 462 725
2023-04-17 $2.27 $2.43 $2.25 $2.38 987 456
2023-04-14 $2.13 $2.27 $2.12 $2.23 362 416
2023-04-13 $2.19 $2.19 $2.03 $2.16 651 632
2023-04-12 $2.32 $2.36 $2.19 $2.20 489 828
2023-04-11 $2.03 $2.29 $2.03 $2.26 593 001
2023-04-10 $2.03 $2.07 $1.99 $2.04 583 047
2023-04-06 $2.14 $2.16 $2.01 $2.03 682 315
2023-04-05 $2.24 $2.24 $2.13 $2.13 482 099
2023-04-04 $2.46 $2.47 $2.22 $2.26 540 980
2023-04-03 $2.38 $2.64 $2.36 $2.43 759 794
2023-03-31 $2.17 $2.38 $2.14 $2.32 1 016 840
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT