Range Low Price High Price Comment
30 days $2.75 $7.03 Thursday, 28th Mar 2024 AMTX stock ended at $5.99. This is 0.498% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.11% from a day low at $5.72 to a day high of $6.47.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
2023-07-19 $8.31 $8.47 $7.37 $7.47 754 987
2023-07-18 $8.20 $8.85 $8.09 $8.22 983 203
2023-07-17 $7.09 $8.14 $7.03 $8.02 840 372
2023-07-14 $8.08 $8.18 $7.13 $7.22 962 986
2023-07-13 $8.81 $8.99 $8.02 $8.15 727 219
2023-07-12 $8.20 $8.87 $8.03 $8.70 1 189 994
2023-07-11 $7.97 $8.12 $7.79 $8.05 582 413
2023-07-10 $7.60 $7.92 $7.58 $7.91 519 076
2023-07-07 $7.29 $7.70 $7.20 $7.58 550 440
2023-07-06 $6.87 $7.20 $6.59 $6.99 441 081
2023-07-05 $7.20 $7.58 $7.05 $7.05 465 243
2023-07-03 $7.37 $7.61 $7.13 $7.29 391 591
2023-06-30 $7.25 $7.35 $7.12 $7.33 1 379 566
2023-06-29 $6.52 $7.11 $6.52 $7.08 1 059 375
2023-06-28 $5.82 $6.85 $5.81 $6.50 917 357
2023-06-27 $5.82 $6.13 $5.63 $5.88 599 585
2023-06-26 $5.53 $6.24 $5.53 $5.73 756 268
2023-06-23 $5.90 $6.11 $5.56 $5.61 4 623 362
2023-06-22 $6.14 $6.31 $6.00 $6.08 465 817
2023-06-21 $6.28 $6.44 $6.00 $6.26 529 809
2023-06-20 $6.21 $6.40 $5.71 $6.35 902 903
2023-06-16 $6.94 $6.94 $6.14 $6.42 1 004 332
2023-06-15 $6.66 $6.92 $6.53 $6.87 776 140
2023-06-14 $7.00 $7.37 $6.64 $6.84 789 758
2023-06-13 $7.53 $7.79 $6.63 $6.93 1 549 048
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT