NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.39
-1.11 (-1.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.54 | $103.42 | Wednesday, 17th Apr 2024 AMWD stock ended at $91.39. This is 1.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $90.54 to a day high of $93.06. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $54.44 | $54.85 | $53.83 | $53.99 | 88 514 |
| 2023-05-23 | $54.08 | $55.77 | $54.08 | $54.22 | 92 891 |
| 2023-05-22 | $55.05 | $55.24 | $54.04 | $54.15 | 91 065 |
| 2023-05-19 | $55.02 | $55.02 | $54.29 | $54.88 | 115 744 |
| 2023-05-18 | $53.15 | $54.59 | $53.15 | $54.31 | 85 865 |
| 2023-05-17 | $52.14 | $53.71 | $52.14 | $53.54 | 58 992 |
| 2023-05-16 | $51.83 | $52.19 | $51.39 | $51.79 | 68 429 |
| 2023-05-15 | $51.67 | $52.67 | $51.28 | $52.43 | 52 432 |
| 2023-05-12 | $51.95 | $52.48 | $51.20 | $51.58 | 60 595 |
| 2023-05-11 | $51.04 | $51.71 | $50.98 | $51.68 | 79 965 |
| 2023-05-10 | $51.45 | $52.15 | $50.90 | $51.43 | 83 752 |
| 2023-05-09 | $50.49 | $51.48 | $50.43 | $50.54 | 57 808 |
| 2023-05-08 | $50.33 | $50.85 | $50.18 | $50.76 | 48 694 |
| 2023-05-05 | $50.00 | $50.94 | $49.50 | $50.34 | 81 641 |
| 2023-05-04 | $50.45 | $50.58 | $48.53 | $49.06 | 88 248 |
| 2023-05-03 | $50.47 | $51.87 | $50.47 | $50.74 | 62 476 |
| 2023-05-02 | $50.62 | $50.62 | $49.14 | $50.23 | 53 608 |
| 2023-05-01 | $50.52 | $51.32 | $50.48 | $50.76 | 49 343 |
| 2023-04-28 | $49.14 | $50.92 | $49.14 | $50.52 | 75 127 |
| 2023-04-27 | $48.13 | $49.46 | $48.05 | $49.14 | 63 801 |
| 2023-04-26 | $49.29 | $49.78 | $48.02 | $48.03 | 46 257 |
| 2023-04-25 | $50.72 | $51.26 | $49.46 | $49.55 | 80 858 |
| 2023-04-24 | $51.41 | $52.13 | $50.76 | $51.34 | 37 938 |
| 2023-04-21 | $51.45 | $51.88 | $50.89 | $51.36 | 62 805 |
| 2023-04-20 | $51.40 | $52.28 | $51.12 | $51.55 | 56 582 |
