NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $97.61 | $98.51 | $96.19 | $98.00 | 197 362 |
| Mar 19, 2024 | $95.02 | $97.58 | $95.02 | $97.50 | 125 156 |
| Mar 18, 2024 | $95.51 | $96.85 | $93.40 | $95.19 | 145 866 |
| Mar 15, 2024 | $92.57 | $94.85 | $92.57 | $94.76 | 350 310 |
| Mar 14, 2024 | $94.04 | $94.36 | $92.01 | $93.22 | 107 052 |
| Mar 13, 2024 | $95.12 | $95.90 | $94.24 | $94.63 | 77 411 |
| Mar 12, 2024 | $95.82 | $96.09 | $94.45 | $95.46 | 88 954 |
| Mar 11, 2024 | $96.25 | $96.25 | $93.34 | $95.57 | 88 465 |
| Mar 08, 2024 | $97.22 | $97.57 | $95.30 | $96.04 | 152 437 |
| Mar 07, 2024 | $95.21 | $96.40 | $94.26 | $96.23 | 107 438 |
| Mar 06, 2024 | $94.56 | $95.51 | $93.21 | $94.75 | 134 517 |
| Mar 05, 2024 | $96.28 | $96.28 | $93.00 | $93.21 | 117 403 |
| Mar 04, 2024 | $103.10 | $104.19 | $95.67 | $96.74 | 170 687 |
| Mar 01, 2024 | $102.55 | $104.28 | $100.78 | $102.27 | 167 520 |
| Feb 29, 2024 | $101.03 | $102.85 | $99.40 | $100.24 | 182 159 |
| Feb 28, 2024 | $98.65 | $103.45 | $98.41 | $101.03 | 166 035 |
| Feb 27, 2024 | $97.21 | $100.08 | $97.15 | $99.69 | 123 292 |
| Feb 26, 2024 | $94.90 | $97.32 | $94.90 | $96.14 | 94 276 |
| Feb 23, 2024 | $94.90 | $96.41 | $94.70 | $95.17 | 87 022 |
| Feb 22, 2024 | $94.30 | $96.87 | $93.78 | $94.77 | 95 147 |
| Feb 21, 2024 | $92.06 | $93.03 | $90.62 | $91.61 | 65 710 |
| Feb 20, 2024 | $92.31 | $92.31 | $89.76 | $91.97 | 84 184 |
| Feb 16, 2024 | $92.88 | $93.40 | $91.44 | $92.61 | 72 401 |
| Feb 15, 2024 | $92.48 | $96.78 | $92.30 | $94.05 | 81 669 |
| Feb 14, 2024 | $90.89 | $92.23 | $89.75 | $91.88 | 75 100 |
