NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $90.89 | $92.23 | $89.75 | $91.88 | 75 100 |
| Feb 13, 2024 | $92.71 | $92.71 | $88.44 | $89.16 | 159 605 |
| Feb 12, 2024 | $94.48 | $96.96 | $94.17 | $96.32 | 112 088 |
| Feb 09, 2024 | $93.28 | $96.35 | $92.16 | $94.43 | 199 783 |
| Feb 08, 2024 | $91.44 | $93.68 | $91.17 | $93.38 | 88 755 |
| Feb 07, 2024 | $91.70 | $92.73 | $91.34 | $91.56 | 72 986 |
| Feb 06, 2024 | $91.32 | $92.21 | $90.74 | $91.59 | 56 550 |
| Feb 05, 2024 | $91.91 | $92.43 | $90.22 | $91.55 | 59 685 |
| Feb 02, 2024 | $93.11 | $94.43 | $92.47 | $93.19 | 56 053 |
| Feb 01, 2024 | $92.66 | $94.73 | $91.81 | $94.23 | 71 810 |
| Jan 31, 2024 | $94.39 | $94.59 | $90.97 | $91.28 | 79 496 |
| Jan 30, 2024 | $93.51 | $94.53 | $93.33 | $94.28 | 68 618 |
| Jan 29, 2024 | $92.74 | $94.26 | $90.94 | $94.11 | 62 709 |
| Jan 26, 2024 | $92.53 | $92.83 | $91.30 | $92.74 | 58 595 |
| Jan 25, 2024 | $90.66 | $92.17 | $90.25 | $91.72 | 102 701 |
| Jan 24, 2024 | $91.28 | $91.28 | $88.90 | $89.22 | 84 007 |
| Jan 23, 2024 | $94.66 | $94.73 | $89.88 | $89.99 | 141 336 |
| Jan 22, 2024 | $93.08 | $95.55 | $93.08 | $95.08 | 103 376 |
| Jan 19, 2024 | $91.81 | $92.86 | $90.01 | $92.84 | 95 707 |
| Jan 18, 2024 | $91.37 | $92.27 | $89.95 | $91.83 | 98 568 |
| Jan 17, 2024 | $88.69 | $90.65 | $88.69 | $90.62 | 93 928 |
| Jan 16, 2024 | $89.65 | $90.02 | $88.90 | $90.02 | 71 734 |
| Jan 12, 2024 | $92.06 | $92.39 | $89.72 | $90.60 | 48 378 |
| Jan 11, 2024 | $90.21 | $91.06 | $88.93 | $90.91 | 93 559 |
| Jan 10, 2024 | $89.78 | $90.67 | $88.89 | $90.51 | 81 995 |
