NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$90.10
-1.29 (-1.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.93 | $103.42 | Thursday, 18th Apr 2024 AMWD stock ended at $90.10. This is 1.41% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $89.93 to a day high of $92.46. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $93.61 | $93.61 | $92.61 | $92.85 | 60 476 |
| 2023-12-28 | $93.22 | $93.85 | $92.85 | $93.71 | 77 215 |
| 2023-12-27 | $93.93 | $94.75 | $93.36 | $93.73 | 59 615 |
| 2023-12-26 | $93.24 | $94.56 | $92.92 | $93.71 | 56 694 |
| 2023-12-22 | $93.18 | $93.65 | $92.16 | $92.70 | 74 977 |
| 2023-12-21 | $92.72 | $94.12 | $91.16 | $92.50 | 65 988 |
| 2023-12-20 | $91.95 | $94.11 | $89.93 | $91.87 | 154 249 |
| 2023-12-19 | $91.22 | $92.67 | $90.96 | $91.93 | 122 132 |
| 2023-12-18 | $92.31 | $93.11 | $90.22 | $90.25 | 181 352 |
| 2023-12-15 | $93.03 | $93.07 | $91.05 | $92.36 | 439 387 |
| 2023-12-14 | $90.92 | $93.86 | $90.04 | $92.43 | 149 527 |
| 2023-12-13 | $88.37 | $89.60 | $85.39 | $89.06 | 114 296 |
| 2023-12-12 | $88.01 | $88.55 | $87.25 | $88.23 | 100 463 |
| 2023-12-11 | $87.67 | $88.83 | $84.64 | $87.95 | 91 369 |
| 2023-12-08 | $86.96 | $88.48 | $86.67 | $88.19 | 118 637 |
| 2023-12-07 | $84.90 | $85.79 | $83.57 | $85.79 | 117 150 |
| 2023-12-06 | $83.94 | $85.80 | $83.94 | $84.52 | 123 044 |
| 2023-12-05 | $83.17 | $83.65 | $82.08 | $83.19 | 119 493 |
| 2023-12-04 | $82.89 | $84.42 | $81.93 | $83.08 | 225 595 |
| 2023-12-01 | $77.33 | $84.35 | $76.33 | $83.58 | 362 631 |
| 2023-11-30 | $72.09 | $72.59 | $70.58 | $72.40 | 179 314 |
| 2023-11-29 | $73.09 | $73.82 | $71.90 | $72.03 | 139 901 |
| 2023-11-28 | $74.11 | $74.11 | $71.99 | $72.26 | 80 188 |
| 2023-11-27 | $73.29 | $74.58 | $72.71 | $74.23 | 146 351 |
| 2023-11-24 | $73.56 | $74.46 | $73.56 | $73.65 | 19 103 |
