NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $72.09 | $72.59 | $70.58 | $72.40 | 179 314 |
| Nov 29, 2023 | $73.09 | $73.82 | $71.90 | $72.03 | 139 901 |
| Nov 28, 2023 | $74.11 | $74.11 | $71.99 | $72.26 | 80 188 |
| Nov 27, 2023 | $73.29 | $74.58 | $72.71 | $74.23 | 146 351 |
| Nov 24, 2023 | $73.56 | $74.46 | $73.56 | $73.65 | 19 103 |
| Nov 22, 2023 | $73.34 | $74.44 | $73.30 | $73.81 | 138 979 |
| Nov 21, 2023 | $73.93 | $74.33 | $72.94 | $73.00 | 67 194 |
| Nov 20, 2023 | $74.67 | $74.67 | $73.42 | $74.22 | 83 516 |
| Nov 17, 2023 | $74.73 | $75.55 | $73.97 | $74.96 | 103 490 |
| Nov 16, 2023 | $75.01 | $75.38 | $73.52 | $73.70 | 88 536 |
| Nov 15, 2023 | $76.46 | $77.38 | $74.86 | $75.12 | 66 795 |
| Nov 14, 2023 | $73.64 | $77.22 | $73.64 | $76.66 | 104 529 |
| Nov 13, 2023 | $72.07 | $72.88 | $71.15 | $71.15 | 92 480 |
| Nov 10, 2023 | $71.65 | $73.00 | $71.57 | $72.59 | 74 996 |
| Nov 09, 2023 | $73.03 | $73.09 | $70.97 | $71.22 | 80 214 |
| Nov 08, 2023 | $73.08 | $73.62 | $72.73 | $73.39 | 66 309 |
| Nov 07, 2023 | $71.84 | $73.26 | $71.55 | $73.08 | 68 394 |
| Nov 06, 2023 | $72.43 | $72.73 | $70.95 | $71.94 | 65 399 |
| Nov 03, 2023 | $72.14 | $74.30 | $72.14 | $72.73 | 88 727 |
| Nov 02, 2023 | $69.57 | $71.38 | $68.75 | $70.86 | 98 737 |
| Nov 01, 2023 | $67.09 | $68.85 | $66.01 | $68.72 | 94 957 |
| Oct 31, 2023 | $66.88 | $67.89 | $66.18 | $67.23 | 83 739 |
| Oct 30, 2023 | $66.24 | $66.68 | $65.74 | $66.60 | 74 096 |
| Oct 27, 2023 | $66.09 | $66.67 | $65.01 | $65.75 | 61 579 |
| Oct 26, 2023 | $67.83 | $68.31 | $65.49 | $66.08 | 112 525 |
