NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$90.30
+0.1000 (+0.111%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Monday, 22nd Apr 2024 AMWD stock ended at $90.30. This is 0.111% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $89.61 to a day high of $91.03. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $78.09 | $78.21 | $74.75 | $75.25 | 432 634 |
| Sep 14, 2023 | $77.60 | $78.90 | $77.34 | $77.67 | 99 659 |
| Sep 13, 2023 | $78.21 | $78.21 | $74.32 | $76.97 | 124 241 |
| Sep 12, 2023 | $78.69 | $79.49 | $77.46 | $77.75 | 104 628 |
| Sep 11, 2023 | $78.19 | $79.53 | $77.97 | $78.69 | 84 614 |
| Sep 08, 2023 | $77.72 | $79.02 | $77.30 | $77.94 | 120 599 |
| Sep 07, 2023 | $78.21 | $78.28 | $76.88 | $78.02 | 103 067 |
| Sep 06, 2023 | $77.50 | $79.17 | $77.19 | $78.29 | 130 631 |
| Sep 05, 2023 | $79.23 | $79.79 | $75.37 | $77.19 | 189 844 |
| Sep 01, 2023 | $78.26 | $80.27 | $78.26 | $80.10 | 97 150 |
| Aug 31, 2023 | $77.00 | $78.16 | $76.30 | $77.67 | 189 353 |
| Aug 30, 2023 | $69.94 | $77.17 | $68.57 | $76.94 | 248 773 |
| Aug 29, 2023 | $72.17 | $74.60 | $71.35 | $74.34 | 196 231 |
| Aug 28, 2023 | $72.62 | $73.40 | $72.08 | $72.80 | 82 414 |
| Aug 25, 2023 | $72.54 | $73.09 | $70.65 | $71.94 | 72 175 |
| Aug 24, 2023 | $72.50 | $73.46 | $71.77 | $72.41 | 93 544 |
| Aug 23, 2023 | $72.90 | $74.58 | $72.70 | $72.91 | 104 758 |
| Aug 22, 2023 | $72.24 | $72.98 | $71.65 | $72.74 | 72 484 |
| Aug 21, 2023 | $73.91 | $74.84 | $71.64 | $71.92 | 165 861 |
| Aug 18, 2023 | $72.35 | $74.08 | $69.57 | $73.41 | 77 832 |
| Aug 17, 2023 | $75.53 | $75.53 | $71.75 | $72.05 | 59 274 |
| Aug 16, 2023 | $75.74 | $76.74 | $75.31 | $75.45 | 65 371 |
| Aug 15, 2023 | $75.01 | $76.25 | $74.19 | $75.98 | 66 150 |
| Aug 14, 2023 | $74.83 | $75.27 | $73.76 | $75.21 | 62 016 |
| Aug 11, 2023 | $75.32 | $75.59 | $74.78 | $75.24 | 51 856 |
