NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.39
-1.11 (-1.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.54 | $103.42 | Wednesday, 17th Apr 2024 AMWD stock ended at $91.39. This is 1.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $90.54 to a day high of $93.06. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.02 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $74.36 | $76.12 | $74.36 | $76.06 | 223 488 |
| 2023-08-04 | $74.74 | $75.22 | $73.72 | $74.36 | 147 629 |
| 2023-08-03 | $76.58 | $76.58 | $74.46 | $74.56 | 99 497 |
| 2023-08-02 | $76.55 | $77.51 | $76.24 | $77.13 | 73 785 |
| 2023-08-01 | $76.39 | $77.50 | $76.32 | $77.16 | 101 276 |
| 2023-07-31 | $76.95 | $77.30 | $75.49 | $76.64 | 96 345 |
| 2023-07-28 | $77.45 | $77.85 | $76.36 | $76.75 | 81 796 |
| 2023-07-27 | $77.12 | $78.22 | $76.35 | $76.82 | 85 885 |
| 2023-07-26 | $74.99 | $77.09 | $74.04 | $76.73 | 65 788 |
| 2023-07-25 | $75.00 | $77.05 | $75.00 | $75.48 | 58 242 |
| 2023-07-24 | $74.47 | $76.30 | $74.47 | $75.38 | 75 122 |
| 2023-07-21 | $77.77 | $77.92 | $73.93 | $74.11 | 79 837 |
| 2023-07-20 | $75.68 | $77.26 | $75.14 | $77.16 | 131 720 |
| 2023-07-19 | $75.17 | $75.93 | $74.85 | $75.44 | 133 946 |
| 2023-07-18 | $74.15 | $75.17 | $73.62 | $74.97 | 126 995 |
| 2023-07-17 | $74.06 | $75.05 | $73.58 | $74.67 | 82 753 |
| 2023-07-14 | $74.17 | $74.28 | $72.50 | $74.28 | 79 953 |
| 2023-07-13 | $74.95 | $74.99 | $73.60 | $74.43 | 62 218 |
| 2023-07-12 | $76.00 | $76.72 | $74.52 | $74.53 | 66 698 |
| 2023-07-11 | $74.94 | $75.32 | $73.81 | $74.61 | 63 306 |
| 2023-07-10 | $72.82 | $74.52 | $72.82 | $74.47 | 77 983 |
| 2023-07-07 | $72.43 | $74.04 | $72.43 | $72.81 | 75 658 |
| 2023-07-06 | $72.85 | $74.20 | $71.76 | $72.26 | 104 425 |
| 2023-07-05 | $75.60 | $75.60 | $73.91 | $74.01 | 119 715 |
| 2023-07-03 | $76.37 | $77.11 | $75.52 | $76.12 | 74 421 |
