NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$101.05
+0.440 (+0.437%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.01 | $104.28 | Wednesday, 27th Mar 2024 AMWD stock ended at $101.05. This is 0.437% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $100.56 to a day high of $102.05. |
90 days | $87.14 | $104.28 | |
52 weeks | $48.02 | $104.28 |
Historical American Woodmark Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $68.66 | $69.30 | $67.37 | $68.31 | 177 509 |
2023-06-08 | $68.01 | $69.02 | $67.84 | $68.56 | 111 208 |
2023-06-07 | $66.50 | $69.07 | $66.50 | $68.38 | 208 942 |
2023-06-06 | $63.11 | $66.91 | $63.23 | $65.86 | 182 866 |
2023-06-05 | $62.99 | $64.01 | $61.45 | $63.59 | 107 657 |
2023-06-02 | $60.78 | $63.84 | $60.78 | $63.43 | 204 868 |
2023-06-01 | $59.35 | $60.18 | $58.87 | $59.70 | 114 926 |
2023-05-31 | $62.49 | $62.85 | $58.92 | $59.50 | 117 147 |
2023-05-30 | $64.50 | $64.50 | $62.57 | $62.66 | 110 332 |
2023-05-26 | $63.94 | $64.47 | $59.18 | $64.13 | 203 915 |
2023-05-25 | $57.20 | $63.02 | $56.82 | $58.67 | 244 752 |
2023-05-24 | $54.44 | $54.85 | $53.83 | $53.99 | 88 514 |
2023-05-23 | $54.08 | $55.77 | $54.08 | $54.22 | 92 891 |
2023-05-22 | $55.05 | $55.24 | $54.04 | $54.15 | 91 065 |
2023-05-19 | $55.02 | $55.02 | $54.29 | $54.88 | 115 744 |
2023-05-18 | $53.15 | $54.59 | $53.15 | $54.31 | 85 865 |
2023-05-17 | $52.14 | $53.71 | $52.14 | $53.54 | 58 992 |
2023-05-16 | $51.83 | $52.19 | $51.39 | $51.79 | 68 429 |
2023-05-15 | $51.67 | $52.67 | $51.28 | $52.43 | 52 432 |
2023-05-12 | $51.95 | $52.48 | $51.20 | $51.58 | 60 595 |
2023-05-11 | $51.04 | $51.71 | $50.98 | $51.68 | 79 965 |
2023-05-10 | $51.45 | $52.15 | $50.90 | $51.43 | 83 752 |
2023-05-09 | $50.49 | $51.48 | $50.43 | $50.54 | 57 808 |
2023-05-08 | $50.33 | $50.85 | $50.18 | $50.76 | 48 694 |
2023-05-05 | $50.00 | $50.94 | $49.50 | $50.34 | 81 641 |