Range Low Price High Price Comment
30 days $92.01 $104.28 Wednesday, 27th Mar 2024 AMWD stock ended at $101.05. This is 0.437% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $100.56 to a day high of $102.05.
90 days $87.14 $104.28
52 weeks $48.02 $104.28

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
2023-06-09 $68.66 $69.30 $67.37 $68.31 177 509
2023-06-08 $68.01 $69.02 $67.84 $68.56 111 208
2023-06-07 $66.50 $69.07 $66.50 $68.38 208 942
2023-06-06 $63.11 $66.91 $63.23 $65.86 182 866
2023-06-05 $62.99 $64.01 $61.45 $63.59 107 657
2023-06-02 $60.78 $63.84 $60.78 $63.43 204 868
2023-06-01 $59.35 $60.18 $58.87 $59.70 114 926
2023-05-31 $62.49 $62.85 $58.92 $59.50 117 147
2023-05-30 $64.50 $64.50 $62.57 $62.66 110 332
2023-05-26 $63.94 $64.47 $59.18 $64.13 203 915
2023-05-25 $57.20 $63.02 $56.82 $58.67 244 752
2023-05-24 $54.44 $54.85 $53.83 $53.99 88 514
2023-05-23 $54.08 $55.77 $54.08 $54.22 92 891
2023-05-22 $55.05 $55.24 $54.04 $54.15 91 065
2023-05-19 $55.02 $55.02 $54.29 $54.88 115 744
2023-05-18 $53.15 $54.59 $53.15 $54.31 85 865
2023-05-17 $52.14 $53.71 $52.14 $53.54 58 992
2023-05-16 $51.83 $52.19 $51.39 $51.79 68 429
2023-05-15 $51.67 $52.67 $51.28 $52.43 52 432
2023-05-12 $51.95 $52.48 $51.20 $51.58 60 595
2023-05-11 $51.04 $51.71 $50.98 $51.68 79 965
2023-05-10 $51.45 $52.15 $50.90 $51.43 83 752
2023-05-09 $50.49 $51.48 $50.43 $50.54 57 808
2023-05-08 $50.33 $50.85 $50.18 $50.76 48 694
2023-05-05 $50.00 $50.94 $49.50 $50.34 81 641
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT