14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Jun 14, 2023 $0.386 $0.392 $0.364 $0.375 272 354
Jun 13, 2023 $0.368 $0.450 $0.365 $0.382 1 010 266
Jun 12, 2023 $0.279 $0.358 $0.225 $0.348 993 677
Jun 09, 2023 $0.249 $0.252 $0.237 $0.239 122 429
Jun 08, 2023 $0.245 $0.255 $0.235 $0.249 156 283
Jun 07, 2023 $0.225 $0.243 $0.217 $0.240 255 342
Jun 06, 2023 $0.223 $0.228 $0.220 $0.223 301 076
Jun 05, 2023 $0.251 $0.251 $0.223 $0.223 86 098
Jun 02, 2023 $0.228 $0.241 $0.228 $0.231 98 207
Jun 01, 2023 $0.240 $0.240 $0.226 $0.226 48 030
May 31, 2023 $0.239 $0.245 $0.225 $0.230 105 479
May 30, 2023 $0.250 $0.259 $0.238 $0.247 226 470
May 26, 2023 $0.252 $0.262 $0.250 $0.254 35 101
May 25, 2023 $0.262 $0.262 $0.245 $0.254 146 913
May 24, 2023 $0.269 $0.269 $0.260 $0.260 53 509
May 23, 2023 $0.278 $0.279 $0.269 $0.270 57 648
May 22, 2023 $0.275 $0.290 $0.275 $0.276 29 348
May 19, 2023 $0.258 $0.278 $0.256 $0.275 47 420
May 18, 2023 $0.250 $0.261 $0.250 $0.255 80 498
May 17, 2023 $0.252 $0.261 $0.248 $0.255 104 927
May 16, 2023 $0.260 $0.273 $0.240 $0.253 213 364
May 15, 2023 $0.282 $0.286 $0.262 $0.267 93 559
May 12, 2023 $0.285 $0.290 $0.277 $0.277 69 870
May 11, 2023 $0.277 $0.287 $0.275 $0.276 107 177
May 10, 2023 $0.290 $0.300 $0.280 $0.286 66 987
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT