14-day Premium Trial Subscription Try For FreeTry Free
$0.107
-0.0043 (-3.86%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AMYZF stock ended at $0.107. This is 3.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.52% from a day low at $0.105 to a day high of $0.115.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Apr 03, 2024 $0.133 $0.133 $0.120 $0.120 109 428
Apr 02, 2024 $0.129 $0.141 $0.126 $0.130 32 557
Apr 01, 2024 $0.123 $0.141 $0.121 $0.137 143 168
Mar 28, 2024 $0.120 $0.123 $0.120 $0.123 26 401
Mar 27, 2024 $0.122 $0.125 $0.122 $0.123 25 805
Mar 26, 2024 $0.126 $0.129 $0.123 $0.125 6 469
Mar 25, 2024 $0.122 $0.131 $0.122 $0.130 17 825
Mar 22, 2024 $0.124 $0.134 $0.122 $0.126 40 352
Mar 21, 2024 $0.124 $0.128 $0.122 $0.126 48 690
Mar 20, 2024 $0.123 $0.125 $0.120 $0.123 9 833
Mar 19, 2024 $0.140 $0.142 $0.118 $0.122 138 512
Mar 18, 2024 $0.150 $0.150 $0.132 $0.138 99 833
Mar 15, 2024 $0.125 $0.134 $0.120 $0.131 62 787
Mar 14, 2024 $0.132 $0.133 $0.123 $0.123 98 706
Mar 13, 2024 $0.131 $0.140 $0.125 $0.131 50 299
Mar 12, 2024 $0.127 $0.140 $0.127 $0.131 79 985
Mar 11, 2024 $0.135 $0.145 $0.127 $0.127 157 566
Mar 08, 2024 $0.133 $0.137 $0.133 $0.136 25 306
Mar 07, 2024 $0.136 $0.139 $0.134 $0.134 48 211
Mar 06, 2024 $0.140 $0.148 $0.135 $0.135 87 774
Mar 05, 2024 $0.160 $0.165 $0.140 $0.142 57 611
Mar 04, 2024 $0.174 $0.174 $0.155 $0.165 603 592
Mar 01, 2024 $0.111 $0.154 $0.111 $0.154 485 870
Feb 29, 2024 $0.0965 $0.111 $0.0900 $0.111 393 534
Feb 28, 2024 $0.0939 $0.0972 $0.0880 $0.0963 376 682
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT