14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Feb 26, 2024 $0.107 $0.117 $0.0965 $0.109 102 206
Feb 23, 2024 $0.117 $0.123 $0.113 $0.115 168 899
Feb 22, 2024 $0.114 $0.122 $0.113 $0.120 148 442
Feb 21, 2024 $0.117 $0.120 $0.111 $0.113 165 481
Feb 20, 2024 $0.149 $0.149 $0.109 $0.119 337 003
Feb 16, 2024 $0.133 $0.134 $0.130 $0.133 140 205
Feb 15, 2024 $0.133 $0.138 $0.132 $0.133 59 427
Feb 14, 2024 $0.133 $0.135 $0.132 $0.133 179 130
Feb 13, 2024 $0.142 $0.142 $0.132 $0.135 72 835
Feb 12, 2024 $0.150 $0.150 $0.137 $0.140 155 922
Feb 09, 2024 $0.146 $0.148 $0.146 $0.148 2 003
Feb 08, 2024 $0.141 $0.156 $0.141 $0.147 54 625
Feb 07, 2024 $0.129 $0.157 $0.129 $0.157 148 011
Feb 06, 2024 $0.149 $0.149 $0.133 $0.133 183 651
Feb 05, 2024 $0.154 $0.154 $0.145 $0.149 108 241
Feb 02, 2024 $0.156 $0.156 $0.146 $0.150 70 190
Feb 01, 2024 $0.147 $0.161 $0.147 $0.157 22 629
Jan 31, 2024 $0.160 $0.170 $0.160 $0.161 70 246
Jan 30, 2024 $0.146 $0.163 $0.146 $0.158 335 163
Jan 29, 2024 $0.150 $0.155 $0.146 $0.153 122 761
Jan 26, 2024 $0.150 $0.153 $0.149 $0.151 164 132
Jan 25, 2024 $0.150 $0.150 $0.140 $0.147 200 417
Jan 24, 2024 $0.146 $0.150 $0.140 $0.140 304 275
Jan 23, 2024 $0.142 $0.146 $0.140 $0.143 123 055
Jan 22, 2024 $0.166 $0.166 $0.142 $0.143 152 482
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT