14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Jan 19, 2024 $0.152 $0.152 $0.142 $0.148 139 578
Jan 18, 2024 $0.158 $0.158 $0.150 $0.155 54 055
Jan 17, 2024 $0.155 $0.156 $0.153 $0.154 65 589
Jan 16, 2024 $0.162 $0.171 $0.155 $0.156 122 216
Jan 12, 2024 $0.177 $0.177 $0.160 $0.166 131 143
Jan 11, 2024 $0.197 $0.197 $0.160 $0.160 59 365
Jan 10, 2024 $0.168 $0.175 $0.165 $0.170 63 914
Jan 09, 2024 $0.169 $0.176 $0.165 $0.170 31 266
Jan 08, 2024 $0.182 $0.183 $0.170 $0.173 34 554
Jan 05, 2024 $0.179 $0.186 $0.176 $0.178 31 202
Jan 04, 2024 $0.179 $0.180 $0.171 $0.177 66 275
Jan 03, 2024 $0.178 $0.178 $0.173 $0.174 178 961
Jan 02, 2024 $0.182 $0.182 $0.172 $0.175 62 468
Dec 29, 2023 $0.175 $0.181 $0.170 $0.179 284 533
Dec 28, 2023 $0.174 $0.186 $0.170 $0.175 300 637
Dec 27, 2023 $0.190 $0.190 $0.173 $0.175 236 463
Dec 26, 2023 $0.200 $0.200 $0.180 $0.186 45 924
Dec 22, 2023 $0.183 $0.190 $0.183 $0.187 57 743
Dec 21, 2023 $0.185 $0.190 $0.183 $0.186 72 278
Dec 20, 2023 $0.201 $0.201 $0.183 $0.185 82 084
Dec 19, 2023 $0.172 $0.190 $0.172 $0.190 296 383
Dec 18, 2023 $0.184 $0.191 $0.181 $0.183 208 917
Dec 15, 2023 $0.190 $0.192 $0.187 $0.188 51 216
Dec 14, 2023 $0.188 $0.199 $0.184 $0.190 167 230
Dec 13, 2023 $0.198 $0.198 $0.184 $0.192 130 668
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT