14-day Premium Trial Subscription Try For FreeTry Free
$0.107
-0.0043 (-3.86%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AMYZF stock ended at $0.107. This is 3.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.52% from a day low at $0.105 to a day high of $0.115.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Dec 13, 2023 $0.198 $0.198 $0.184 $0.192 130 668
Dec 12, 2023 $0.229 $0.229 $0.192 $0.192 173 503
Dec 11, 2023 $0.204 $0.212 $0.200 $0.205 205 043
Dec 08, 2023 $0.200 $0.207 $0.200 $0.207 57 698
Dec 07, 2023 $0.207 $0.207 $0.200 $0.200 62 356
Dec 06, 2023 $0.200 $0.217 $0.192 $0.203 116 023
Dec 05, 2023 $0.203 $0.215 $0.194 $0.195 74 517
Dec 04, 2023 $0.200 $0.213 $0.197 $0.210 66 148
Dec 01, 2023 $0.198 $0.202 $0.194 $0.197 69 361
Nov 30, 2023 $0.185 $0.205 $0.176 $0.199 133 533
Nov 29, 2023 $0.203 $0.203 $0.172 $0.172 103 017
Nov 28, 2023 $0.180 $0.210 $0.180 $0.202 18 680
Nov 27, 2023 $0.211 $0.215 $0.199 $0.200 34 015
Nov 24, 2023 $0.230 $0.230 $0.203 $0.213 18 575
Nov 22, 2023 $0.235 $0.235 $0.215 $0.215 158 689
Nov 21, 2023 $0.242 $0.243 $0.226 $0.226 78 890
Nov 20, 2023 $0.210 $0.241 $0.208 $0.235 338 261
Nov 17, 2023 $0.210 $0.210 $0.200 $0.209 20 400
Nov 16, 2023 $0.193 $0.211 $0.193 $0.204 148 343
Nov 15, 2023 $0.162 $0.193 $0.162 $0.190 269 856
Nov 14, 2023 $0.172 $0.190 $0.157 $0.162 311 423
Nov 13, 2023 $0.173 $0.178 $0.172 $0.172 91 265
Nov 10, 2023 $0.187 $0.187 $0.171 $0.174 162 827
Nov 09, 2023 $0.200 $0.200 $0.185 $0.185 115 975
Nov 08, 2023 $0.186 $0.194 $0.185 $0.194 45 185
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT