14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Nov 06, 2023 $0.206 $0.206 $0.188 $0.189 61 129
Nov 03, 2023 $0.192 $0.197 $0.190 $0.193 57 691
Nov 02, 2023 $0.193 $0.197 $0.190 $0.196 152 900
Nov 01, 2023 $0.181 $0.191 $0.181 $0.190 38 609
Oct 31, 2023 $0.190 $0.192 $0.180 $0.184 127 636
Oct 30, 2023 $0.192 $0.213 $0.186 $0.195 106 947
Oct 27, 2023 $0.191 $0.213 $0.191 $0.195 86 370
Oct 26, 2023 $0.195 $0.207 $0.195 $0.206 25 065
Oct 25, 2023 $0.201 $0.204 $0.198 $0.204 6 121
Oct 24, 2023 $0.204 $0.204 $0.193 $0.197 104 889
Oct 23, 2023 $0.201 $0.205 $0.200 $0.200 137 253
Oct 20, 2023 $0.205 $0.214 $0.203 $0.210 163 212
Oct 19, 2023 $0.210 $0.216 $0.205 $0.208 67 939
Oct 18, 2023 $0.212 $0.212 $0.205 $0.210 33 447
Oct 17, 2023 $0.220 $0.223 $0.210 $0.213 166 670
Oct 16, 2023 $0.211 $0.235 $0.211 $0.220 89 168
Oct 13, 2023 $0.237 $0.244 $0.226 $0.235 40 050
Oct 12, 2023 $0.283 $0.283 $0.234 $0.241 33 147
Oct 11, 2023 $0.265 $0.270 $0.246 $0.250 139 098
Oct 10, 2023 $0.260 $0.300 $0.260 $0.265 103 814
Oct 09, 2023 $0.250 $0.312 $0.250 $0.260 71 963
Oct 06, 2023 $0.265 $0.265 $0.248 $0.265 80 126
Oct 05, 2023 $0.235 $0.242 $0.235 $0.242 71 775
Oct 04, 2023 $0.220 $0.244 $0.220 $0.240 150 905
Oct 03, 2023 $0.230 $0.230 $0.220 $0.227 46 350
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT