14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Oct 02, 2023 $0.230 $0.239 $0.220 $0.230 81 634
Sep 29, 2023 $0.249 $0.249 $0.229 $0.236 101 584
Sep 28, 2023 $0.249 $0.249 $0.230 $0.236 107 750
Sep 27, 2023 $0.255 $0.255 $0.230 $0.243 26 172
Sep 26, 2023 $0.240 $0.265 $0.240 $0.249 40 681
Sep 25, 2023 $0.268 $0.272 $0.250 $0.250 149 554
Sep 22, 2023 $0.245 $0.256 $0.244 $0.256 120 478
Sep 21, 2023 $0.240 $0.253 $0.235 $0.239 156 959
Sep 20, 2023 $0.270 $0.270 $0.236 $0.250 82 431
Sep 19, 2023 $0.251 $0.258 $0.246 $0.254 198 983
Sep 18, 2023 $0.255 $0.270 $0.251 $0.260 93 233
Sep 15, 2023 $0.260 $0.268 $0.260 $0.264 127 023
Sep 14, 2023 $0.264 $0.275 $0.255 $0.256 203 426
Sep 13, 2023 $0.283 $0.283 $0.263 $0.273 113 358
Sep 12, 2023 $0.297 $0.297 $0.270 $0.280 11 711
Sep 11, 2023 $0.272 $0.288 $0.270 $0.275 88 403
Sep 08, 2023 $0.269 $0.282 $0.264 $0.273 38 722
Sep 07, 2023 $0.270 $0.281 $0.262 $0.279 201 873
Sep 06, 2023 $0.284 $0.284 $0.270 $0.274 47 121
Sep 05, 2023 $0.275 $0.299 $0.275 $0.276 63 250
Sep 01, 2023 $0.280 $0.290 $0.272 $0.284 94 146
Aug 31, 2023 $0.270 $0.286 $0.270 $0.284 22 101
Aug 30, 2023 $0.289 $0.290 $0.265 $0.283 62 637
Aug 29, 2023 $0.297 $0.300 $0.270 $0.285 87 431
Aug 28, 2023 $0.300 $0.310 $0.294 $0.294 30 839
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT