14-day Premium Trial Subscription Try For FreeTry Free
$0.107
-0.0043 (-3.86%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AMYZF stock ended at $0.107. This is 3.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.52% from a day low at $0.105 to a day high of $0.115.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Aug 28, 2023 $0.300 $0.310 $0.294 $0.294 30 839
Aug 25, 2023 $0.300 $0.318 $0.300 $0.315 34 534
Aug 24, 2023 $0.297 $0.330 $0.297 $0.317 172 507
Aug 23, 2023 $0.270 $0.330 $0.269 $0.302 287 823
Aug 22, 2023 $0.275 $0.275 $0.260 $0.269 105 520
Aug 21, 2023 $0.270 $0.272 $0.258 $0.260 97 303
Aug 18, 2023 $0.270 $0.283 $0.270 $0.275 70 658
Aug 17, 2023 $0.287 $0.288 $0.276 $0.280 77 557
Aug 16, 2023 $0.290 $0.299 $0.286 $0.289 57 558
Aug 15, 2023 $0.292 $0.295 $0.290 $0.295 34 848
Aug 14, 2023 $0.290 $0.300 $0.290 $0.296 14 006
Aug 11, 2023 $0.294 $0.302 $0.294 $0.296 15 929
Aug 10, 2023 $0.287 $0.300 $0.287 $0.290 38 707
Aug 09, 2023 $0.291 $0.299 $0.290 $0.298 41 264
Aug 08, 2023 $0.301 $0.305 $0.292 $0.292 239 971
Aug 07, 2023 $0.300 $0.310 $0.300 $0.309 28 747
Aug 04, 2023 $0.311 $0.311 $0.300 $0.305 85 663
Aug 03, 2023 $0.328 $0.328 $0.302 $0.311 134 293
Aug 02, 2023 $0.328 $0.336 $0.316 $0.320 180 041
Aug 01, 2023 $0.326 $0.330 $0.321 $0.327 15 382
Jul 31, 2023 $0.320 $0.330 $0.320 $0.327 26 651
Jul 28, 2023 $0.328 $0.336 $0.320 $0.320 31 193
Jul 27, 2023 $0.335 $0.335 $0.322 $0.327 74 535
Jul 26, 2023 $0.332 $0.335 $0.330 $0.330 44 887
Jul 25, 2023 $0.338 $0.342 $0.323 $0.330 95 088
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT