14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Jul 21, 2023 $0.350 $0.350 $0.340 $0.340 118 565
Jul 20, 2023 $0.348 $0.350 $0.342 $0.345 67 770
Jul 19, 2023 $0.330 $0.348 $0.330 $0.346 107 120
Jul 18, 2023 $0.319 $0.349 $0.319 $0.339 72 304
Jul 17, 2023 $0.350 $0.350 $0.337 $0.340 40 479
Jul 14, 2023 $0.336 $0.346 $0.329 $0.340 217 909
Jul 13, 2023 $0.320 $0.340 $0.320 $0.328 212 290
Jul 12, 2023 $0.350 $0.350 $0.340 $0.348 71 983
Jul 11, 2023 $0.343 $0.350 $0.342 $0.350 91 007
Jul 10, 2023 $0.336 $0.342 $0.335 $0.341 59 981
Jul 07, 2023 $0.310 $0.345 $0.310 $0.339 65 537
Jul 06, 2023 $0.335 $0.350 $0.310 $0.310 237 824
Jul 05, 2023 $0.332 $0.348 $0.327 $0.330 24 228
Jul 03, 2023 $0.330 $0.348 $0.313 $0.330 16 956
Jun 30, 2023 $0.321 $0.349 $0.320 $0.340 55 742
Jun 29, 2023 $0.329 $0.329 $0.312 $0.312 27 379
Jun 28, 2023 $0.317 $0.319 $0.302 $0.318 30 897
Jun 27, 2023 $0.291 $0.318 $0.291 $0.310 83 809
Jun 26, 2023 $0.306 $0.331 $0.303 $0.324 86 806
Jun 23, 2023 $0.314 $0.318 $0.298 $0.305 128 311
Jun 22, 2023 $0.320 $0.324 $0.301 $0.312 125 115
Jun 21, 2023 $0.330 $0.342 $0.323 $0.337 73 202
Jun 20, 2023 $0.351 $0.359 $0.338 $0.338 93 312
Jun 16, 2023 $0.340 $0.360 $0.340 $0.355 72 776
Jun 15, 2023 $0.372 $0.381 $0.333 $0.340 152 032
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT