Range Low Price High Price Comment
30 days $171.47 $181.42 Wednesday, 27th Mar 2024 AMZN stock ended at $179.83. This is 0.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $177.31 to a day high of $180.00.
90 days $144.05 $181.42
52 weeks $97.71 $181.42

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2024-01-16 $153.53 $154.99 $152.15 $153.16 39 961 654
2024-01-12 $155.39 $156.20 $154.01 $154.62 38 189 568
2024-01-11 $155.04 $157.17 $153.12 $155.18 48 789 715
2024-01-10 $152.06 $154.41 $151.88 $153.73 43 719 942
2024-01-09 $148.33 $151.71 $148.21 $151.37 43 077 792
2024-01-08 $146.74 $149.40 $146.16 $149.10 43 787 799
2024-01-05 $144.69 $146.59 $144.53 $145.24 41 691 152
2024-01-04 $145.59 $147.37 $144.05 $144.57 55 786 803
2024-01-03 $149.20 $151.05 $148.33 $148.47 46 808 781
2024-01-02 $151.54 $152.38 $148.39 $149.93 43 274 261
2023-12-29 $153.10 $153.89 $151.03 $151.94 36 399 540
2023-12-28 $153.72 $154.08 $152.95 $153.38 26 203 886
2023-12-27 $153.56 $154.78 $153.12 $153.34 30 234 880
2023-12-26 $153.56 $153.98 $153.03 $153.41 24 736 562
2023-12-22 $153.77 $154.35 $152.71 $153.42 28 892 987
2023-12-21 $153.30 $153.97 $152.10 $153.84 35 118 258
2023-12-20 $152.90 $155.63 $151.56 $152.12 49 928 068
2023-12-19 $154.40 $155.11 $152.69 $153.79 41 622 110
2023-12-18 $150.56 $154.85 $150.05 $154.07 55 127 409
2023-12-15 $148.38 $150.56 $147.88 $149.97 105 908 751
2023-12-14 $149.93 $150.54 $145.52 $147.42 57 490 863
2023-12-13 $148.12 $149.46 $146.82 $148.84 50 863 427
2023-12-12 $145.52 $147.50 $145.32 $147.48 43 289 572
2023-12-11 $145.66 $146.19 $143.65 $145.89 48 264 140
2023-12-08 $145.48 $147.84 $145.40 $147.42 39 078 562
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT