NASDAQ:AMZN
Amazon Stock Price (Quote)
$179.83
+1.53 (+0.86%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.47 | $181.42 | Wednesday, 27th Mar 2024 AMZN stock ended at $179.83. This is 0.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $177.31 to a day high of $180.00. |
90 days | $144.05 | $181.42 | |
52 weeks | $97.71 | $181.42 |
Historical Amazon.com, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $153.53 | $154.99 | $152.15 | $153.16 | 39 961 654 |
2024-01-12 | $155.39 | $156.20 | $154.01 | $154.62 | 38 189 568 |
2024-01-11 | $155.04 | $157.17 | $153.12 | $155.18 | 48 789 715 |
2024-01-10 | $152.06 | $154.41 | $151.88 | $153.73 | 43 719 942 |
2024-01-09 | $148.33 | $151.71 | $148.21 | $151.37 | 43 077 792 |
2024-01-08 | $146.74 | $149.40 | $146.16 | $149.10 | 43 787 799 |
2024-01-05 | $144.69 | $146.59 | $144.53 | $145.24 | 41 691 152 |
2024-01-04 | $145.59 | $147.37 | $144.05 | $144.57 | 55 786 803 |
2024-01-03 | $149.20 | $151.05 | $148.33 | $148.47 | 46 808 781 |
2024-01-02 | $151.54 | $152.38 | $148.39 | $149.93 | 43 274 261 |
2023-12-29 | $153.10 | $153.89 | $151.03 | $151.94 | 36 399 540 |
2023-12-28 | $153.72 | $154.08 | $152.95 | $153.38 | 26 203 886 |
2023-12-27 | $153.56 | $154.78 | $153.12 | $153.34 | 30 234 880 |
2023-12-26 | $153.56 | $153.98 | $153.03 | $153.41 | 24 736 562 |
2023-12-22 | $153.77 | $154.35 | $152.71 | $153.42 | 28 892 987 |
2023-12-21 | $153.30 | $153.97 | $152.10 | $153.84 | 35 118 258 |
2023-12-20 | $152.90 | $155.63 | $151.56 | $152.12 | 49 928 068 |
2023-12-19 | $154.40 | $155.11 | $152.69 | $153.79 | 41 622 110 |
2023-12-18 | $150.56 | $154.85 | $150.05 | $154.07 | 55 127 409 |
2023-12-15 | $148.38 | $150.56 | $147.88 | $149.97 | 105 908 751 |
2023-12-14 | $149.93 | $150.54 | $145.52 | $147.42 | 57 490 863 |
2023-12-13 | $148.12 | $149.46 | $146.82 | $148.84 | 50 863 427 |
2023-12-12 | $145.52 | $147.50 | $145.32 | $147.48 | 43 289 572 |
2023-12-11 | $145.66 | $146.19 | $143.65 | $145.89 | 48 264 140 |
2023-12-08 | $145.48 | $147.84 | $145.40 | $147.42 | 39 078 562 |