Range Low Price High Price Comment
30 days $171.47 $181.42 Wednesday, 27th Mar 2024 AMZN stock ended at $179.83. This is 0.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $177.31 to a day high of $180.00.
90 days $144.05 $181.42
52 weeks $97.71 $181.42

Historical Amazon.com, Inc. prices

Date Open High Low Close Volume
2023-08-22 $135.08 $135.64 $133.73 $134.25 32 515 232
2023-08-21 $133.74 $135.19 $132.71 $134.68 40 689 406
2023-08-18 $131.62 $134.07 $131.15 $133.22 46 941 001
2023-08-17 $135.46 $136.09 $133.53 $133.98 47 235 205
2023-08-16 $137.19 $137.27 $135.01 $135.07 40 481 350
2023-08-15 $140.05 $141.28 $137.23 $137.67 41 486 707
2023-08-14 $138.30 $140.59 $137.75 $140.57 45 513 467
2023-08-11 $137.40 $139.33 $137.15 $138.41 39 740 079
2023-08-10 $139.08 $140.41 $137.49 $138.56 51 710 709
2023-08-09 $139.97 $140.32 $137.10 $137.85 47 468 735
2023-08-08 $140.62 $140.84 $138.42 $139.94 50 569 453
2023-08-07 $140.99 $142.54 $138.95 $142.22 69 793 346
2023-08-04 $141.06 $143.63 $139.32 $139.57 150 441 160
2023-08-03 $127.48 $129.84 $126.41 $128.91 63 486 571
2023-08-02 $130.15 $130.15 $126.82 $128.21 48 870 402
2023-08-01 $133.55 $133.69 $131.62 $131.69 40 728 623
2023-07-31 $133.20 $133.87 $132.39 $133.68 41 187 529
2023-07-28 $129.69 $133.01 $129.33 $132.21 45 193 915
2023-07-27 $131.00 $132.63 $127.79 $128.25 51 098 662
2023-07-26 $126.51 $129.08 $126.11 $128.15 49 924 141
2023-07-25 $129.31 $129.58 $128.53 $129.13 35 433 237
2023-07-24 $130.31 $131.66 $128.35 $128.80 40 081 149
2023-07-21 $131.34 $131.37 $128.42 $130.00 96 482 177
2023-07-20 $134.07 $134.79 $129.33 $129.96 58 241 931
2023-07-19 $133.39 $135.99 $132.53 $135.36 51 522 977
Click to get the best stock tips daily for free!

About Amazon.com, Inc.

Amazon Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It sells merchandise and content purchased for resale from third-party sellers through physical and online stores. The company also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Rings,... AMZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT