NASDAQ:AMZN
Amazon Stock Price (Quote)
$179.83
+1.53 (+0.86%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $171.47 | $181.42 | Wednesday, 27th Mar 2024 AMZN stock ended at $179.83. This is 0.86% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $177.31 to a day high of $180.00. |
90 days | $144.05 | $181.42 | |
52 weeks | $97.71 | $181.42 |
Historical Amazon.com, Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $135.08 | $135.64 | $133.73 | $134.25 | 32 515 232 |
2023-08-21 | $133.74 | $135.19 | $132.71 | $134.68 | 40 689 406 |
2023-08-18 | $131.62 | $134.07 | $131.15 | $133.22 | 46 941 001 |
2023-08-17 | $135.46 | $136.09 | $133.53 | $133.98 | 47 235 205 |
2023-08-16 | $137.19 | $137.27 | $135.01 | $135.07 | 40 481 350 |
2023-08-15 | $140.05 | $141.28 | $137.23 | $137.67 | 41 486 707 |
2023-08-14 | $138.30 | $140.59 | $137.75 | $140.57 | 45 513 467 |
2023-08-11 | $137.40 | $139.33 | $137.15 | $138.41 | 39 740 079 |
2023-08-10 | $139.08 | $140.41 | $137.49 | $138.56 | 51 710 709 |
2023-08-09 | $139.97 | $140.32 | $137.10 | $137.85 | 47 468 735 |
2023-08-08 | $140.62 | $140.84 | $138.42 | $139.94 | 50 569 453 |
2023-08-07 | $140.99 | $142.54 | $138.95 | $142.22 | 69 793 346 |
2023-08-04 | $141.06 | $143.63 | $139.32 | $139.57 | 150 441 160 |
2023-08-03 | $127.48 | $129.84 | $126.41 | $128.91 | 63 486 571 |
2023-08-02 | $130.15 | $130.15 | $126.82 | $128.21 | 48 870 402 |
2023-08-01 | $133.55 | $133.69 | $131.62 | $131.69 | 40 728 623 |
2023-07-31 | $133.20 | $133.87 | $132.39 | $133.68 | 41 187 529 |
2023-07-28 | $129.69 | $133.01 | $129.33 | $132.21 | 45 193 915 |
2023-07-27 | $131.00 | $132.63 | $127.79 | $128.25 | 51 098 662 |
2023-07-26 | $126.51 | $129.08 | $126.11 | $128.15 | 49 924 141 |
2023-07-25 | $129.31 | $129.58 | $128.53 | $129.13 | 35 433 237 |
2023-07-24 | $130.31 | $131.66 | $128.35 | $128.80 | 40 081 149 |
2023-07-21 | $131.34 | $131.37 | $128.42 | $130.00 | 96 482 177 |
2023-07-20 | $134.07 | $134.79 | $129.33 | $129.96 | 58 241 931 |
2023-07-19 | $133.39 | $135.99 | $132.53 | $135.36 | 51 522 977 |