NASDAQ:AMZN
Amazon Stock Price (Quote)
$179.54
+2.31 (+1.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.44 | $189.77 | Tuesday, 23rd Apr 2024 AMZN stock ended at $179.54. This is 1.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.25% from a day low at $175.98 to a day high of $179.93. |
| 90 days | $154.55 | $189.77 | |
| 52 weeks | $101.15 | $189.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $128.59 | $130.97 | $128.13 | $129.78 | 40 223 767 |
| Jul 06, 2023 | $128.25 | $128.72 | $127.37 | $128.36 | 40 146 931 |
| Jul 05, 2023 | $130.24 | $131.40 | $129.64 | $130.38 | 33 028 909 |
| Jul 03, 2023 | $130.82 | $131.85 | $130.07 | $130.22 | 27 589 875 |
| Jun 30, 2023 | $129.47 | $131.25 | $128.95 | $130.36 | 52 867 801 |
| Jun 29, 2023 | $128.77 | $129.26 | $127.26 | $127.90 | 40 449 552 |
| Jun 28, 2023 | $128.94 | $131.48 | $128.44 | $129.04 | 49 328 259 |
| Jun 27, 2023 | $128.63 | $130.09 | $127.55 | $129.18 | 44 528 339 |
| Jun 26, 2023 | $129.33 | $131.49 | $127.10 | $127.33 | 56 926 177 |
| Jun 23, 2023 | $129.11 | $130.84 | $128.28 | $129.33 | 70 494 526 |
| Jun 22, 2023 | $125.31 | $130.33 | $125.14 | $130.15 | 85 851 894 |
| Jun 21, 2023 | $125.64 | $126.73 | $123.85 | $124.83 | 50 371 243 |
| Jun 20, 2023 | $124.97 | $127.25 | $124.50 | $125.78 | 56 800 937 |
| Jun 16, 2023 | $127.71 | $127.87 | $125.30 | $125.49 | 74 115 764 |
| Jun 15, 2023 | $125.21 | $127.69 | $124.32 | $127.11 | 55 859 347 |
| Jun 14, 2023 | $126.70 | $126.94 | $124.12 | $126.42 | 49 987 880 |
| Jun 13, 2023 | $128.12 | $128.40 | $125.18 | $126.66 | 48 932 083 |
| Jun 12, 2023 | $124.02 | $126.78 | $123.53 | $126.57 | 51 136 252 |
| Jun 09, 2023 | $124.08 | $125.79 | $123.19 | $123.43 | 49 904 113 |
| Jun 08, 2023 | $123.01 | $125.63 | $122.26 | $124.25 | 60 488 618 |
| Jun 07, 2023 | $127.01 | $127.37 | $120.63 | $121.23 | 90 859 707 |
| Jun 06, 2023 | $125.07 | $127.40 | $125.00 | $126.61 | 45 098 788 |
| Jun 05, 2023 | $123.36 | $125.80 | $123.03 | $125.30 | 45 100 456 |
| Jun 02, 2023 | $124.92 | $126.39 | $124.02 | $124.25 | 58 811 800 |
| Jun 01, 2023 | $120.69 | $123.49 | $119.93 | $122.77 | 51 183 335 |
