NASDAQ:ANAT
Delisted

American National Insurance Company Stock Price (Quote)

$190.02
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $190.02 $190.02 Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02.
90 days $188.50 $190.40
52 weeks $152.60 $195.89

Historical American National Insurance Company prices

Date Open High Low Close Volume
2021-08-26 $192.48 $193.00 $191.26 $191.59 59 530
2021-08-25 $191.95 $194.40 $191.91 $192.05 39 496
2021-08-24 $191.20 $192.72 $190.77 $191.76 55 482
2021-08-23 $191.30 $191.97 $190.56 $190.89 87 841
2021-08-20 $191.39 $191.99 $190.88 $191.35 50 806
2021-08-19 $190.51 $191.62 $190.23 $190.92 99 839
2021-08-18 $190.50 $191.99 $190.10 $190.61 95 662
2021-08-17 $191.44 $191.78 $190.26 $190.62 144 083
2021-08-16 $191.72 $192.99 $190.15 $191.99 96 825
2021-08-13 $192.47 $192.60 $191.50 $191.69 108 597
2021-08-12 $193.81 $193.81 $191.02 $192.27 182 880
2021-08-11 $191.08 $192.90 $190.25 $192.51 257 472
2021-08-10 $187.16 $191.66 $186.97 $190.97 523 742
2021-08-09 $186.69 $188.06 $186.00 $188.00 1 167 286
2021-08-06 $169.69 $173.41 $168.25 $172.80 62 715
2021-08-05 $167.21 $169.50 $166.70 $169.50 26 697
2021-08-04 $163.01 $167.87 $162.21 $166.89 73 754
2021-08-03 $164.20 $165.37 $162.02 $163.85 44 653
2021-08-02 $165.11 $168.29 $161.69 $164.17 84 654
2021-07-30 $160.70 $165.00 $158.01 $164.98 63 060
2021-07-29 $158.00 $160.80 $152.60 $160.41 50 702
2021-07-28 $156.92 $157.55 $154.60 $157.00 40 568
2021-07-27 $155.07 $156.32 $154.00 $156.06 34 190
2021-07-26 $156.70 $156.70 $154.77 $156.21 38 618
2021-07-23 $157.09 $157.97 $154.59 $156.69 26 101
Click to get the best stock tips daily for free!

About American National Insurance Company

American National Insurance Company American National Insurance Company, together with its subsidiaries, provides various insurance products and services in the United States, the District of Columbia, and Puerto Rico. The company’s Life segment offers whole life, term life, universal life, variable universal life, and credit life insurance products. Its Annuity segment provides deferred, variable, and single premium immediate annuity products. The company’s Health segment offers... ANAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT