NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
90 days | $188.50 | $190.40 | |
52 weeks | $152.60 | $195.89 |
Historical American National Insurance Company prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $192.48 | $193.00 | $191.26 | $191.59 | 59 530 |
2021-08-25 | $191.95 | $194.40 | $191.91 | $192.05 | 39 496 |
2021-08-24 | $191.20 | $192.72 | $190.77 | $191.76 | 55 482 |
2021-08-23 | $191.30 | $191.97 | $190.56 | $190.89 | 87 841 |
2021-08-20 | $191.39 | $191.99 | $190.88 | $191.35 | 50 806 |
2021-08-19 | $190.51 | $191.62 | $190.23 | $190.92 | 99 839 |
2021-08-18 | $190.50 | $191.99 | $190.10 | $190.61 | 95 662 |
2021-08-17 | $191.44 | $191.78 | $190.26 | $190.62 | 144 083 |
2021-08-16 | $191.72 | $192.99 | $190.15 | $191.99 | 96 825 |
2021-08-13 | $192.47 | $192.60 | $191.50 | $191.69 | 108 597 |
2021-08-12 | $193.81 | $193.81 | $191.02 | $192.27 | 182 880 |
2021-08-11 | $191.08 | $192.90 | $190.25 | $192.51 | 257 472 |
2021-08-10 | $187.16 | $191.66 | $186.97 | $190.97 | 523 742 |
2021-08-09 | $186.69 | $188.06 | $186.00 | $188.00 | 1 167 286 |
2021-08-06 | $169.69 | $173.41 | $168.25 | $172.80 | 62 715 |
2021-08-05 | $167.21 | $169.50 | $166.70 | $169.50 | 26 697 |
2021-08-04 | $163.01 | $167.87 | $162.21 | $166.89 | 73 754 |
2021-08-03 | $164.20 | $165.37 | $162.02 | $163.85 | 44 653 |
2021-08-02 | $165.11 | $168.29 | $161.69 | $164.17 | 84 654 |
2021-07-30 | $160.70 | $165.00 | $158.01 | $164.98 | 63 060 |
2021-07-29 | $158.00 | $160.80 | $152.60 | $160.41 | 50 702 |
2021-07-28 | $156.92 | $157.55 | $154.60 | $157.00 | 40 568 |
2021-07-27 | $155.07 | $156.32 | $154.00 | $156.06 | 34 190 |
2021-07-26 | $156.70 | $156.70 | $154.77 | $156.21 | 38 618 |
2021-07-23 | $157.09 | $157.97 | $154.59 | $156.69 | 26 101 |