NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-13 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-10 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-09 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-08 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-07 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-06 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-03 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-06-01 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-31 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-27 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-26 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-25 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2022-05-24 | $189.65 | $190.02 | $189.48 | $190.02 | 350 783 |
| 2022-05-23 | $189.50 | $189.88 | $189.36 | $189.68 | 130 126 |
| 2022-05-20 | $189.50 | $189.86 | $188.75 | $188.99 | 84 832 |
| 2022-05-19 | $188.76 | $189.91 | $188.58 | $189.06 | 128 430 |
| 2022-05-18 | $189.67 | $189.90 | $188.69 | $188.75 | 164 517 |
| 2022-05-17 | $189.99 | $189.99 | $189.55 | $189.64 | 132 502 |
| 2022-05-16 | $189.52 | $190.28 | $189.38 | $189.70 | 89 758 |
| 2022-05-13 | $189.20 | $190.40 | $189.11 | $189.65 | 222 162 |
| 2022-05-12 | $188.96 | $189.50 | $188.96 | $189.50 | 196 441 |
| 2022-05-11 | $189.01 | $189.45 | $188.83 | $188.83 | 163 369 |
| 2022-05-10 | $189.00 | $189.30 | $188.90 | $189.11 | 105 983 |
| 2022-05-09 | $189.36 | $189.48 | $188.57 | $188.70 | 139 176 |
