NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $188.61 | $188.99 | $188.60 | $188.60 | 33 000 |
| Jan 18, 2022 | $188.35 | $189.12 | $188.35 | $188.60 | 42 900 |
| Jan 14, 2022 | $188.66 | $188.94 | $188.65 | $188.73 | 32 400 |
| Jan 13, 2022 | $188.82 | $189.16 | $188.62 | $188.65 | 30 000 |
| Jan 12, 2022 | $188.58 | $188.80 | $188.57 | $188.65 | 39 700 |
| Jan 11, 2022 | $189.00 | $189.00 | $188.50 | $188.61 | 41 100 |
| Jan 10, 2022 | $189.13 | $189.13 | $188.50 | $189.08 | 42 800 |
| Jan 07, 2022 | $188.74 | $189.29 | $188.56 | $188.94 | 35 100 |
| Jan 06, 2022 | $188.75 | $189.31 | $188.50 | $188.74 | 33 500 |
| Jan 05, 2022 | $189.00 | $189.24 | $188.60 | $188.68 | 42 931 |
| Jan 04, 2022 | $189.25 | $189.25 | $188.84 | $188.88 | 56 104 |
| Jan 03, 2022 | $188.65 | $189.16 | $188.59 | $188.88 | 46 965 |
| Dec 31, 2021 | $188.60 | $189.31 | $188.60 | $188.84 | 22 938 |
| Dec 30, 2021 | $188.40 | $189.07 | $188.40 | $188.74 | 22 629 |
| Dec 29, 2021 | $188.50 | $188.90 | $188.29 | $188.60 | 31 629 |
| Dec 28, 2021 | $188.20 | $189.47 | $188.20 | $188.47 | 56 178 |
| Dec 27, 2021 | $188.24 | $188.98 | $188.08 | $188.44 | 70 754 |
| Dec 23, 2021 | $188.12 | $188.93 | $188.03 | $188.30 | 107 622 |
| Dec 22, 2021 | $188.27 | $188.75 | $188.01 | $188.17 | 35 905 |
| Dec 21, 2021 | $188.49 | $189.07 | $187.71 | $187.92 | 286 397 |
| Dec 20, 2021 | $188.17 | $189.19 | $187.66 | $188.29 | 436 385 |
| Dec 17, 2021 | $188.17 | $188.40 | $187.10 | $188.18 | 446 888 |
| Dec 16, 2021 | $188.45 | $188.49 | $187.50 | $187.90 | 418 301 |
| Dec 15, 2021 | $188.20 | $188.56 | $187.78 | $187.90 | 365 315 |
| Dec 14, 2021 | $188.25 | $188.74 | $187.62 | $187.73 | 236 310 |
