NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $115.29 | $115.29 | $115.29 | $115.29 | 140 000 |
| Mar 11, 2016 | $114.97 | $114.97 | $114.97 | $114.97 | 172 100 |
| Mar 10, 2016 | $114.15 | $114.15 | $114.15 | $114.15 | 184 400 |
| Mar 09, 2016 | $113.10 | $113.10 | $113.10 | $113.10 | 133 000 |
| Mar 08, 2016 | $112.50 | $112.50 | $112.50 | $112.50 | 288 100 |
| Mar 07, 2016 | $112.90 | $112.90 | $112.90 | $112.90 | 294 000 |
| Mar 04, 2016 | $105.74 | $105.74 | $105.74 | $105.74 | 52 700 |
| Mar 03, 2016 | $105.34 | $105.34 | $105.34 | $105.34 | 34 000 |
| Mar 02, 2016 | $105.23 | $105.23 | $105.23 | $105.23 | 52 300 |
| Mar 01, 2016 | $102.82 | $102.82 | $102.82 | $102.82 | 62 800 |
| Feb 29, 2016 | $100.89 | $100.89 | $100.89 | $100.89 | 30 800 |
| Feb 26, 2016 | $102.46 | $102.46 | $102.46 | $102.46 | 51 600 |
| Feb 25, 2016 | $101.82 | $101.82 | $101.82 | $101.82 | 46 200 |
| Feb 24, 2016 | $98.69 | $98.69 | $98.69 | $98.69 | 34 000 |
| Feb 23, 2016 | $97.06 | $97.06 | $97.06 | $97.06 | 31 800 |
| Feb 22, 2016 | $97.70 | $97.70 | $97.70 | $97.70 | 37 500 |
| Feb 19, 2016 | $97.54 | $97.54 | $97.54 | $97.54 | 33 000 |
| Feb 18, 2016 | $96.35 | $96.35 | $96.35 | $96.35 | 19 200 |
| Feb 17, 2016 | $95.92 | $95.92 | $95.92 | $95.92 | 40 400 |
| Feb 16, 2016 | $93.59 | $93.59 | $93.59 | $93.59 | 39 500 |
| Feb 12, 2016 | $92.53 | $92.53 | $92.53 | $92.53 | 37 000 |
| Feb 11, 2016 | $91.50 | $91.50 | $91.50 | $91.50 | 24 600 |
| Feb 10, 2016 | $93.37 | $93.37 | $93.37 | $93.37 | 29 900 |
| Feb 09, 2016 | $94.42 | $94.42 | $94.42 | $94.42 | 22 400 |
| Feb 08, 2016 | $94.45 | $94.45 | $94.45 | $94.45 | 32 200 |
