NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $94.62 | $94.62 | $94.62 | $94.62 | 30 800 |
| Feb 04, 2016 | $95.14 | $95.14 | $95.14 | $95.14 | 37 100 |
| Feb 03, 2016 | $94.01 | $94.01 | $94.01 | $94.01 | 28 900 |
| Feb 02, 2016 | $93.98 | $93.98 | $93.98 | $93.98 | 69 400 |
| Feb 01, 2016 | $95.60 | $95.60 | $95.60 | $95.60 | 48 700 |
| Jan 29, 2016 | $96.43 | $96.43 | $96.43 | $96.43 | 106 400 |
| Jan 28, 2016 | $96.09 | $96.09 | $96.09 | $96.09 | 31 600 |
| Jan 27, 2016 | $94.81 | $94.81 | $94.81 | $94.81 | 18 500 |
| Jan 26, 2016 | $95.39 | $95.39 | $95.39 | $95.39 | 28 700 |
| Jan 25, 2016 | $94.69 | $94.69 | $94.69 | $94.69 | 32 000 |
| Jan 22, 2016 | $95.70 | $95.70 | $95.70 | $95.70 | 33 300 |
| Jan 21, 2016 | $94.20 | $94.20 | $94.20 | $94.20 | 28 400 |
| Jan 20, 2016 | $94.12 | $94.12 | $94.12 | $94.12 | 34 700 |
| Jan 19, 2016 | $95.09 | $95.09 | $95.09 | $95.09 | 27 400 |
| Jan 15, 2016 | $95.39 | $95.39 | $95.39 | $95.39 | 46 600 |
| Jan 14, 2016 | $94.58 | $94.58 | $94.58 | $94.58 | 24 900 |
| Jan 13, 2016 | $93.82 | $93.82 | $93.82 | $93.82 | 29 500 |
| Jan 12, 2016 | $95.43 | $95.43 | $95.43 | $95.43 | 32 300 |
| Jan 11, 2016 | $94.86 | $94.86 | $94.86 | $94.86 | 26 500 |
| Jan 08, 2016 | $94.66 | $94.66 | $94.66 | $94.66 | 22 800 |
| Jan 07, 2016 | $96.01 | $96.01 | $96.01 | $96.01 | 30 800 |
| Jan 06, 2016 | $96.78 | $96.78 | $96.78 | $96.78 | 61 700 |
| Jan 05, 2016 | $98.73 | $98.73 | $98.73 | $98.73 | 48 000 |
