NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-13 | $188.41 | $188.73 | $188.00 | $188.25 | 165 712 |
| 2021-12-10 | $188.75 | $188.75 | $188.19 | $188.48 | 97 285 |
| 2021-12-09 | $188.51 | $188.64 | $188.11 | $188.45 | 99 567 |
| 2021-12-08 | $188.75 | $189.00 | $188.19 | $188.60 | 101 643 |
| 2021-12-07 | $188.73 | $189.00 | $188.18 | $188.85 | 118 709 |
| 2021-12-06 | $189.28 | $189.85 | $188.11 | $188.32 | 155 895 |
| 2021-12-03 | $189.18 | $190.18 | $189.01 | $189.50 | 67 548 |
| 2021-12-02 | $189.35 | $189.43 | $188.82 | $189.18 | 69 617 |
| 2021-12-01 | $189.91 | $190.63 | $189.10 | $189.35 | 78 833 |
| 2021-11-30 | $189.33 | $189.97 | $189.00 | $189.25 | 91 955 |
| 2021-11-29 | $189.78 | $189.78 | $189.24 | $189.31 | 73 680 |
| 2021-11-26 | $189.30 | $190.01 | $189.25 | $189.30 | 67 778 |
| 2021-11-24 | $190.86 | $190.86 | $189.35 | $189.85 | 76 537 |
| 2021-11-23 | $190.16 | $191.12 | $190.16 | $190.96 | 72 625 |
| 2021-11-22 | $189.75 | $191.00 | $189.70 | $190.42 | 152 732 |
| 2021-11-19 | $189.10 | $189.49 | $189.10 | $189.30 | 69 726 |
| 2021-11-18 | $189.10 | $189.73 | $189.00 | $189.22 | 33 458 |
| 2021-11-17 | $189.05 | $189.47 | $189.05 | $189.23 | 64 905 |
| 2021-11-16 | $189.51 | $190.16 | $189.00 | $189.21 | 33 784 |
| 2021-11-15 | $190.00 | $190.00 | $189.40 | $189.70 | 34 413 |
| 2021-11-12 | $189.85 | $189.93 | $189.40 | $189.65 | 37 576 |
| 2021-11-11 | $190.24 | $190.25 | $189.85 | $189.87 | 15 241 |
| 2021-11-10 | $189.70 | $190.42 | $189.70 | $190.10 | 36 834 |
| 2021-11-09 | $189.60 | $189.95 | $189.60 | $189.70 | 67 313 |
| 2021-11-08 | $189.85 | $190.07 | $189.58 | $189.80 | 28 348 |
