PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2021 | $36.05 | $36.25 | $35.46 | $35.53 | 45 545 |
| Jun 21, 2021 | $37.75 | $37.75 | $35.00 | $35.13 | 29 383 |
| Jun 18, 2021 | $36.10 | $36.25 | $35.70 | $35.93 | 8 062 |
| Jun 17, 2021 | $36.29 | $36.77 | $36.26 | $36.29 | 9 351 |
| Jun 16, 2021 | $35.17 | $36.78 | $35.17 | $36.29 | 9 351 |
| Jun 15, 2021 | $37.87 | $37.87 | $37.05 | $37.05 | 9 815 |
| Jun 14, 2021 | $37.27 | $37.27 | $37.00 | $37.19 | 10 661 |
| Jun 11, 2021 | $37.00 | $37.30 | $37.00 | $37.23 | 7 208 |
| Jun 10, 2021 | $37.04 | $37.52 | $37.02 | $37.17 | 12 445 |
| Jun 09, 2021 | $37.18 | $37.18 | $36.63 | $36.99 | 9 458 |
| Jun 08, 2021 | $37.26 | $37.26 | $37.03 | $37.10 | 8 218 |
| Jun 07, 2021 | $37.50 | $37.50 | $36.82 | $37.11 | 10 453 |
| Jun 04, 2021 | $35.16 | $37.18 | $35.16 | $37.14 | 8 116 |
| Jun 03, 2021 | $35.00 | $37.01 | $35.00 | $37.01 | 11 990 |
| Jun 02, 2021 | $36.58 | $37.04 | $36.54 | $36.63 | 19 361 |
| Jun 01, 2021 | $36.70 | $36.89 | $36.31 | $36.44 | 23 935 |
| May 28, 2021 | $36.80 | $37.00 | $36.65 | $36.66 | 15 273 |
| May 27, 2021 | $37.50 | $37.50 | $36.53 | $36.86 | 19 871 |
| May 26, 2021 | $36.25 | $36.77 | $36.25 | $36.60 | 7 553 |
| May 25, 2021 | $36.54 | $36.69 | $36.38 | $36.38 | 21 211 |
| May 24, 2021 | $36.88 | $37.94 | $36.74 | $36.80 | 1 905 |
| May 21, 2021 | $36.72 | $36.72 | $36.25 | $36.32 | 17 300 |
| May 20, 2021 | $36.34 | $36.91 | $36.33 | $36.83 | 8 446 |
| May 19, 2021 | $36.01 | $36.12 | $35.75 | $36.09 | 19 347 |
| May 18, 2021 | $35.99 | $36.35 | $35.86 | $36.25 | 12 808 |
