PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $80.02 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
90 days | $71.43 | $25.28 | |
52 weeks | $0.340 | $25.28 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Apr 05, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Apr 04, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Apr 01, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 31, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 30, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 29, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 28, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 25, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 24, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 23, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 22, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 21, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 18, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 17, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 16, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 15, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 14, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 11, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 10, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 09, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 08, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 07, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 04, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
Mar 03, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |