PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 16, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 15, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 14, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 13, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 10, 2021 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 09, 2021 | $39.15 | $42.00 | $33.00 | $40.00 | 23 593 |
| Dec 08, 2021 | $34.84 | $42.00 | $34.84 | $40.00 | 1 637 |
| Dec 07, 2021 | $38.79 | $39.36 | $38.79 | $39.24 | 2 776 |
| Dec 06, 2021 | $37.85 | $38.33 | $37.85 | $38.32 | 21 063 |
| Dec 03, 2021 | $37.50 | $37.62 | $37.00 | $37.06 | 7 781 |
| Dec 02, 2021 | $36.01 | $37.34 | $36.01 | $37.10 | 1 587 |
| Dec 01, 2021 | $37.05 | $37.07 | $35.76 | $35.80 | 9 379 |
| Nov 30, 2021 | $36.81 | $36.81 | $35.46 | $36.53 | 9 760 |
| Nov 29, 2021 | $36.79 | $37.50 | $36.56 | $37.29 | 6 754 |
| Nov 26, 2021 | $37.20 | $37.27 | $36.44 | $36.50 | 11 563 |
| Nov 24, 2021 | $38.00 | $38.35 | $37.01 | $38.12 | 41 081 |
| Nov 23, 2021 | $39.18 | $39.81 | $39.09 | $39.81 | 5 393 |
| Nov 22, 2021 | $40.26 | $40.26 | $39.69 | $39.99 | 31 452 |
| Nov 19, 2021 | $41.45 | $41.45 | $40.18 | $40.27 | 4 095 |
| Nov 18, 2021 | $41.18 | $41.58 | $41.06 | $41.52 | 20 376 |
| Nov 17, 2021 | $38.73 | $41.16 | $38.73 | $41.07 | 6 334 |
| Nov 16, 2021 | $40.65 | $40.69 | $40.39 | $40.53 | 4 500 |
| Nov 15, 2021 | $40.47 | $40.70 | $40.27 | $40.63 | 5 193 |
| Nov 12, 2021 | $40.05 | $40.05 | $39.74 | $40.02 | 8 567 |
