PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.00 | $40.00 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $40.00 | $40.00 | |
| 52 weeks | $33.00 | $42.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2021 | $39.96 | $40.09 | $39.82 | $39.82 | 9 463 |
| Nov 10, 2021 | $40.55 | $40.55 | $40.10 | $40.12 | 13 490 |
| Nov 09, 2021 | $40.00 | $40.52 | $39.90 | $40.50 | 10 957 |
| Nov 08, 2021 | $39.34 | $39.77 | $39.33 | $39.77 | 10 576 |
| Nov 05, 2021 | $40.00 | $40.12 | $39.65 | $39.68 | 4 540 |
| Nov 04, 2021 | $38.80 | $39.67 | $38.80 | $39.67 | 14 511 |
| Nov 03, 2021 | $38.46 | $39.01 | $38.41 | $38.73 | 4 330 |
| Nov 02, 2021 | $38.89 | $39.00 | $38.62 | $38.77 | 17 447 |
| Nov 01, 2021 | $38.16 | $38.82 | $38.12 | $38.77 | 17 447 |
| Oct 29, 2021 | $37.90 | $38.00 | $37.45 | $37.45 | 13 592 |
| Oct 28, 2021 | $37.56 | $38.23 | $37.56 | $38.23 | 7 074 |
| Oct 27, 2021 | $38.03 | $38.32 | $37.50 | $37.68 | 11 456 |
| Oct 26, 2021 | $39.35 | $39.45 | $38.65 | $38.65 | 7 157 |
| Oct 25, 2021 | $39.09 | $39.68 | $38.88 | $39.58 | 10 942 |
| Oct 22, 2021 | $39.29 | $39.29 | $38.94 | $39.09 | 8 562 |
| Oct 21, 2021 | $38.61 | $39.22 | $38.61 | $39.10 | 5 718 |
| Oct 20, 2021 | $38.72 | $38.98 | $38.62 | $38.68 | 14 028 |
| Oct 19, 2021 | $38.90 | $39.06 | $38.73 | $38.93 | 12 897 |
| Oct 18, 2021 | $36.54 | $38.92 | $36.54 | $38.80 | 22 355 |
| Oct 15, 2021 | $38.96 | $38.96 | $38.40 | $38.52 | 5 655 |
| Oct 14, 2021 | $38.43 | $38.85 | $38.39 | $38.68 | 4 054 |
| Oct 13, 2021 | $37.52 | $38.22 | $37.52 | $38.22 | 12 088 |
| Oct 12, 2021 | $39.18 | $39.18 | $37.25 | $37.52 | 10 870 |
| Oct 11, 2021 | $38.62 | $38.76 | $37.90 | $38.24 | 2 118 |
| Oct 08, 2021 | $38.00 | $38.33 | $38.00 | $38.28 | 5 542 |
