PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.00 | $40.00 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $40.00 | $40.00 | |
| 52 weeks | $33.00 | $42.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $39.70 | $40.18 | $39.62 | $40.18 | 4 400 |
| Feb 09, 2016 | $39.05 | $39.05 | $39.05 | $39.05 | 70 200 |
| Feb 08, 2016 | $41.09 | $41.09 | $38.69 | $38.69 | 14 000 |
| Feb 05, 2016 | $43.24 | $43.24 | $41.91 | $41.91 | 800 |
| Feb 04, 2016 | $43.48 | $43.48 | $43.48 | $43.48 | 96 |
| Feb 03, 2016 | $43.73 | $43.73 | $43.48 | $43.48 | 400 |
| Feb 02, 2016 | $42.96 | $42.96 | $42.68 | $42.68 | 400 |
| Feb 01, 2016 | $43.48 | $43.48 | $43.48 | $43.48 | 71 |
| Jan 29, 2016 | $43.49 | $43.49 | $43.48 | $43.48 | 400 |
| Jan 28, 2016 | $42.95 | $42.95 | $42.95 | $42.95 | 53 |
| Jan 27, 2016 | $42.95 | $42.95 | $42.95 | $42.95 | 20 |
| Jan 26, 2016 | $42.95 | $42.95 | $42.95 | $42.95 | 23 |
| Jan 25, 2016 | $42.90 | $43.14 | $42.90 | $42.95 | 9 000 |
| Jan 22, 2016 | $42.90 | $42.90 | $42.90 | $42.90 | 3 000 |
| Jan 21, 2016 | $40.42 | $40.42 | $40.42 | $40.42 | 50 |
| Jan 20, 2016 | $39.58 | $40.42 | $39.58 | $40.42 | 200 |
| Jan 19, 2016 | $41.11 | $41.11 | $41.11 | $41.11 | 59 |
| Jan 15, 2016 | $41.11 | $41.11 | $41.11 | $41.11 | 100 |
| Jan 14, 2016 | $41.02 | $41.69 | $41.02 | $41.69 | 1 000 |
| Jan 13, 2016 | $42.52 | $42.52 | $41.91 | $41.91 | 1 200 |
| Jan 12, 2016 | $42.03 | $42.26 | $42.03 | $42.26 | 200 |
| Jan 11, 2016 | $41.86 | $41.86 | $41.60 | $41.60 | 1 000 |
| Jan 08, 2016 | $42.50 | $42.50 | $42.04 | $42.13 | 43 000 |
| Jan 07, 2016 | $41.00 | $41.93 | $41.00 | $41.93 | 800 |
| Jan 06, 2016 | $41.75 | $41.97 | $41.58 | $41.97 | 900 |
