PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.00 | $40.00 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $40.00 | $40.00 | |
| 52 weeks | $33.00 | $42.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2021 | $38.39 | $38.47 | $38.33 | $38.44 | 10 791 |
| Oct 06, 2021 | $38.03 | $38.17 | $37.83 | $37.90 | 9 247 |
| Oct 05, 2021 | $38.29 | $38.38 | $38.28 | $38.28 | 4 793 |
| Oct 04, 2021 | $37.50 | $38.24 | $37.50 | $37.80 | 5 189 |
| Oct 01, 2021 | $38.00 | $38.30 | $37.84 | $38.28 | 6 744 |
| Sep 30, 2021 | $38.46 | $38.54 | $38.08 | $38.21 | 10 172 |
| Sep 29, 2021 | $38.07 | $38.34 | $38.07 | $38.30 | 6 462 |
| Sep 28, 2021 | $38.05 | $38.12 | $37.39 | $38.12 | 26 209 |
| Sep 27, 2021 | $37.54 | $38.69 | $37.54 | $38.61 | 19 189 |
| Sep 24, 2021 | $37.93 | $38.94 | $37.83 | $38.78 | 12 367 |
| Sep 23, 2021 | $37.61 | $38.52 | $37.61 | $38.21 | 12 990 |
| Sep 22, 2021 | $38.35 | $38.62 | $38.16 | $38.16 | 13 374 |
| Sep 21, 2021 | $39.69 | $39.69 | $37.87 | $38.53 | 8 794 |
| Sep 20, 2021 | $37.86 | $37.86 | $37.18 | $37.58 | 23 061 |
| Sep 17, 2021 | $39.25 | $39.27 | $37.95 | $37.96 | 45 423 |
| Sep 16, 2021 | $39.48 | $39.59 | $39.36 | $39.36 | 3 248 |
| Sep 15, 2021 | $39.38 | $39.84 | $39.26 | $39.78 | 11 348 |
| Sep 14, 2021 | $42.02 | $42.02 | $39.47 | $39.61 | 5 259 |
| Sep 13, 2021 | $39.47 | $40.10 | $39.47 | $39.48 | 36 931 |
| Sep 10, 2021 | $39.81 | $39.81 | $39.30 | $39.39 | 7 881 |
| Sep 09, 2021 | $39.98 | $40.00 | $39.83 | $39.94 | 9 759 |
| Sep 08, 2021 | $39.72 | $40.04 | $39.72 | $40.00 | 19 875 |
| Sep 07, 2021 | $39.56 | $39.95 | $39.56 | $39.75 | 14 076 |
| Sep 03, 2021 | $40.90 | $40.90 | $40.24 | $40.34 | 7 428 |
| Sep 02, 2021 | $40.08 | $40.90 | $40.06 | $40.90 | 9 027 |
