PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2021 | $40.51 | $40.53 | $39.87 | $39.90 | 7 924 |
| Aug 31, 2021 | $41.29 | $41.29 | $40.45 | $40.49 | 38 703 |
| Aug 30, 2021 | $42.97 | $42.97 | $40.52 | $41.14 | 3 745 |
| Aug 27, 2021 | $40.34 | $40.85 | $40.34 | $40.56 | 9 298 |
| Aug 26, 2021 | $40.54 | $40.54 | $40.06 | $40.20 | 3 551 |
| Aug 25, 2021 | $40.60 | $40.95 | $40.45 | $40.95 | 3 878 |
| Aug 24, 2021 | $40.92 | $40.92 | $40.68 | $40.70 | 4 441 |
| Aug 23, 2021 | $41.00 | $41.00 | $40.52 | $40.91 | 5 686 |
| Aug 20, 2021 | $39.89 | $40.64 | $39.89 | $40.64 | 8 506 |
| Aug 19, 2021 | $40.73 | $40.73 | $40.15 | $40.42 | 9 801 |
| Aug 18, 2021 | $41.03 | $41.20 | $40.89 | $41.00 | 3 412 |
| Aug 17, 2021 | $40.77 | $40.95 | $40.77 | $40.91 | 11 061 |
| Aug 16, 2021 | $40.58 | $40.89 | $40.58 | $40.82 | 7 474 |
| Aug 13, 2021 | $40.81 | $40.91 | $40.65 | $40.82 | 7 474 |
| Aug 12, 2021 | $40.62 | $40.75 | $40.36 | $40.55 | 10 436 |
| Aug 11, 2021 | $40.68 | $40.92 | $40.63 | $40.92 | 4 505 |
| Aug 10, 2021 | $40.85 | $40.87 | $40.65 | $40.80 | 5 976 |
| Aug 09, 2021 | $42.14 | $42.14 | $40.33 | $40.33 | 13 509 |
| Aug 06, 2021 | $39.99 | $40.57 | $39.99 | $40.57 | 8 069 |
| Aug 05, 2021 | $40.97 | $41.00 | $40.35 | $40.48 | 12 854 |
| Aug 04, 2021 | $40.79 | $40.90 | $40.74 | $40.74 | 10 123 |
| Aug 03, 2021 | $40.18 | $41.40 | $40.18 | $41.17 | 28 660 |
| Aug 02, 2021 | $40.47 | $41.11 | $40.29 | $40.77 | 4 067 |
| Jul 30, 2021 | $39.63 | $40.27 | $39.63 | $39.63 | 16 852 |
| Jul 29, 2021 | $39.30 | $39.63 | $39.30 | $39.63 | 16 852 |
