PINK:ANCUF
Delisted
Alimentation Couche-Tard Inc (USA) Stock Price (Quote)
$40.00
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.00 | $40.00 | Thursday, 12th May 2022 ANCUF stock ended at $40.00. During the day the stock fluctuated 0% from a day low at $40.00 to a day high of $40.00. |
| 90 days | $40.00 | $40.00 | |
| 52 weeks | $33.00 | $42.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $39.20 | $39.21 | $38.83 | $39.05 | 9 324 |
| Jul 27, 2021 | $39.52 | $39.52 | $39.08 | $39.24 | 8 441 |
| Jul 26, 2021 | $38.92 | $39.76 | $38.92 | $39.69 | 17 642 |
| Jul 23, 2021 | $38.62 | $39.10 | $38.50 | $39.10 | 10 713 |
| Jul 22, 2021 | $38.00 | $39.19 | $38.00 | $38.70 | 8 119 |
| Jul 21, 2021 | $38.92 | $39.10 | $38.86 | $38.95 | 6 912 |
| Jul 20, 2021 | $37.80 | $38.70 | $37.80 | $38.69 | 13 624 |
| Jul 19, 2021 | $38.80 | $38.80 | $36.32 | $37.87 | 14 469 |
| Jul 16, 2021 | $39.43 | $39.55 | $38.82 | $38.82 | 15 416 |
| Jul 15, 2021 | $39.39 | $39.39 | $37.37 | $38.82 | 15 416 |
| Jul 14, 2021 | $37.38 | $37.52 | $37.00 | $37.10 | 11 206 |
| Jul 13, 2021 | $37.23 | $37.46 | $37.23 | $37.34 | 8 337 |
| Jul 12, 2021 | $37.35 | $37.61 | $37.04 | $37.35 | 28 475 |
| Jul 09, 2021 | $36.66 | $37.22 | $36.66 | $37.22 | 5 217 |
| Jul 08, 2021 | $36.00 | $36.34 | $35.69 | $36.33 | 9 019 |
| Jul 07, 2021 | $36.31 | $36.58 | $36.07 | $36.14 | 22 248 |
| Jul 06, 2021 | $38.09 | $38.09 | $36.30 | $36.33 | 16 009 |
| Jul 02, 2021 | $36.76 | $37.99 | $36.76 | $37.99 | 17 183 |
| Jul 01, 2021 | $36.55 | $36.77 | $36.55 | $36.76 | 1 766 |
| Jun 30, 2021 | $36.56 | $37.15 | $36.26 | $36.66 | 18 329 |
| Jun 29, 2021 | $35.37 | $35.68 | $35.35 | $35.56 | 10 914 |
| Jun 28, 2021 | $35.50 | $35.52 | $35.18 | $35.40 | 17 541 |
| Jun 25, 2021 | $35.30 | $35.55 | $35.12 | $35.52 | 23 436 |
| Jun 24, 2021 | $35.27 | $35.27 | $34.84 | $35.27 | 13 106 |
| Jun 23, 2021 | $35.50 | $35.50 | $34.99 | $35.14 | 19 589 |
